Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.016
-3.48%
$11.96 million $598,078
Jan 31, 2026 $0.0166
-13.63%
$12.39 million $845,353
Jan 30, 2026 $0.0192
-5.98%
$14.35 million $765,639
Jan 29, 2026 $0.0204
-2.60%
$15.26 million $786,186
Jan 28, 2026 $0.0209
+1.84%
$15.67 million $763,751
Jan 27, 2026 $0.0206
-2.18%
$15.39 million $601,746
Jan 26, 2026 $0.021
+3.35%
$15.73 million $595,716
Jan 25, 2026 $0.0203
-6.69%
$15.22 million $553,242
Jan 24, 2026 $0.0218
-3.01%
$16.31 million $725,431
Jan 23, 2026 $0.0225
-2.80%
$16.82 million $565,414
Jan 22, 2026 $0.0231
-1.88%
$17.3 million $666,358
Jan 21, 2026 $0.0236
+6.97%
$17.64 million $1.34 million
Jan 20, 2026 $0.022
-10.57%
$16.49 million $1.19 million
Jan 19, 2026 $0.0246
-6.52%
$18.42 million $1.01 million
Jan 18, 2026 $0.0264
-5.63%
$19.77 million $1.08 million
Jan 17, 2026 $0.0279
-2.11%
$20.9 million $725,967
Jan 16, 2026 $0.0285
-0.35%
$21.34 million $1.04 million
Jan 15, 2026 $0.0286
-4.81%
$21.53 million $1.39 million
Jan 14, 2026 $0.0301
+3.93%
$22.62 million $2.27 million
Jan 13, 2026 $0.0289
+8.44%
$21.76 million $1.78 million
Jan 12, 2026 $0.0267
+2.85%
$20.07 million $1.38 million
Jan 11, 2026 $0.0259
-7.92%
$19.51 million $945,740
Jan 10, 2026 $0.0282
-2.37%
$21.19 million $956,465
Jan 9, 2026 $0.0289
+8.15%
$21.7 million $2.4 million
Jan 8, 2026 $0.0267
+3.30%
$20.07 million $1.36 million
Jan 7, 2026 $0.0258
-4.73%
$19.42 million $1.25 million
Jan 6, 2026 $0.0271
+0.33%
$20.41 million $1.81 million
Jan 5, 2026 $0.027
-6.79%
$20.32 million $1.74 million
Jan 4, 2026 $0.029
+20.67%
$21.8 million $5.63 million
Jan 3, 2026 $0.024
+2.58%
$18.06 million $1.34 million
Jan 2, 2026 $0.0234
+15.64%
$17.61 million $4.38 million
Jan 1, 2026 $0.0203
+14.18%
$15.23 million $1.64 million
Dec 31, 2025 $0.0176
-2.29%
$13.34 million $898,790
Dec 30, 2025 $0.018
-1.71%
$13.55 million $658,118
Dec 29, 2025 $0.0184
-3.20%
$13.75 million $802,402
Dec 28, 2025 $0.0189
-2.02%
$14.28 million $865,219
Dec 27, 2025 $0.0192
-1.36%
$14.54 million $629,858
Dec 26, 2025 $0.0193
+1.36%
$14.63 million $483,484
Dec 25, 2025 $0.0192
-4.34%
$14.33 million $570,764
Dec 24, 2025 $0.0201
+3.26%
$15.06 million $663,612
Dec 23, 2025 $0.0194
+0.13%
$14.61 million $667,403
Dec 22, 2025 $0.0194
-3.94%
$14.54 million $832,558
Dec 21, 2025 $0.0201
-2.73%
$15.16 million $486,994
Dec 20, 2025 $0.0207
+0.38%
$15.52 million $729,927
Dec 19, 2025 $0.0205
+4.31%
$15.54 million $859,718
Dec 18, 2025 $0.0196
-3.64%
$14.77 million $1.05 million
Dec 17, 2025 $0.0208
-8.00%
$15.28 million $800,547
Dec 16, 2025 $0.0223
+0.02%
$17.03 million $793,810
Dec 15, 2025 $0.0221
-3.47%
$16.73 million $959,886
Dec 14, 2025 $0.0232
-5.07%
$17.22 million $671,457