TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00939
+0.17%
$ 7.86 million $ 337,784
Jul 21, 3 AM $ 0.00937
+0.00%
$ 7.85 million $ 340,876
Jul 21, 2 AM $ 0.00937
+0.21%
$ 7.85 million $ 339,737
Jul 21, 1 AM $ 0.00936
-0.01%
$ 7.83 million $ 339,227
Jul 21, 12 AM $ 0.00936
-0.24%
$ 7.83 million $ 338,730
Jul 20, 11 PM $ 0.00938
-0.03%
$ 7.85 million $ 341,395
Jul 20, 10 PM $ 0.00938
+0.19%
$ 7.85 million $ 340,613
Jul 20, 9 PM $ 0.00936
-0.25%
$ 7.84 million $ 346,006
Jul 20, 8 PM $ 0.00939
+0.01%
$ 7.86 million $ 345,885
Jul 20, 7 PM $ 0.00939
-0.27%
$ 7.85 million $ 346,588
Jul 20, 6 PM $ 0.00941
+1.21%
$ 7.88 million $ 350,447
Jul 20, 5 PM $ 0.0093
-0.04%
$ 7.78 million $ 343,056
Jul 20, 4 PM $ 0.0093
+0.32%
$ 7.79 million $ 358,587
Jul 20, 3 PM $ 0.00927
+0.43%
$ 7.76 million $ 362,993
Jul 20, 2 PM $ 0.00923
+0.31%
$ 7.73 million $ 363,183
Jul 20, 1 PM $ 0.0092
-0.17%
$ 7.7 million $ 367,302
Jul 20, 12 PM $ 0.00922
-0.23%
$ 7.72 million $ 378,417
Jul 20, 11 AM $ 0.00924
+0.34%
$ 7.73 million $ 379,881
Jul 20, 10 AM $ 0.00921
-0.07%
$ 7.71 million $ 376,748
Jul 20, 9 AM $ 0.00922
-0.89%
$ 7.71 million $ 378,036
Jul 20, 8 AM $ 0.0093
+0.08%
$ 7.78 million $ 378,485
Jul 20, 7 AM $ 0.00929
+0.47%
$ 7.78 million $ 382,849
Jul 20, 6 AM $ 0.00925
-0.18%
$ 7.74 million $ 381,473
Jul 20, 5 AM $ 0.00927
+0.02%
$ 7.76 million $ 377,222
Jul 20, 4 AM $ 0.00926
-0.21%
$ 7.75 million $ 382,386
Jul 20, 3 AM $ 0.00928
-0.10%
$ 7.77 million $ 382,365
Jul 20, 2 AM $ 0.00929
+0.09%
$ 7.78 million $ 390,519
Jul 20, 1 AM $ 0.00929
-0.10%
$ 7.77 million $ 422,320
Jul 20, 12 AM $ 0.00929
-0.94%
$ 7.78 million $ 422,540
Jul 19, 11 PM $ 0.00938
-0.05%
$ 7.85 million $ 418,479
Jul 19, 10 PM $ 0.00939
+1.07%
$ 7.86 million $ 419,910
Jul 19, 9 PM $ 0.00929
+0.15%
$ 7.77 million $ 413,969
Jul 19, 8 PM $ 0.00927
+0.12%
$ 7.76 million $ 412,801
Jul 19, 7 PM $ 0.00926
-0.29%
$ 7.75 million $ 411,004
Jul 19, 6 PM $ 0.00929
-0.84%
$ 7.77 million $ 407,926
Jul 19, 5 PM $ 0.00937
-0.87%
$ 7.84 million $ 406,181
Jul 19, 4 PM $ 0.00945
+1.04%
$ 7.91 million $ 395,813
Jul 19, 3 PM $ 0.00935
-1.07%
$ 7.83 million $ 391,304
Jul 19, 2 PM $ 0.00946
-0.14%
$ 7.91 million $ 393,752
Jul 19, 1 PM $ 0.00947
+0.74%
$ 7.93 million $ 388,667
Jul 19, 12 PM $ 0.0094
+0.13%
$ 7.87 million $ 374,458
Jul 19, 11 AM $ 0.00939
+0.01%
$ 7.86 million $ 370,491
Jul 19, 10 AM $ 0.00939
+0.13%
$ 7.87 million $ 372,716
Jul 19, 9 AM $ 0.00938
-0.04%
$ 7.86 million $ 371,621
Jul 19, 8 AM $ 0.00938
-0.25%
$ 7.86 million $ 372,383
Jul 19, 7 AM $ 0.0094
-0.03%
$ 7.88 million $ 369,982
Jul 19, 6 AM $ 0.00941
-0.06%
$ 7.88 million $ 373,589
Jul 19, 5 AM $ 0.00941
-0.39%
$ 7.89 million $ 369,807
Jul 19, 4 AM $ 0.00945
+0.48%
$ 7.92 million $ 366,286
Jul 19, 3 AM $ 0.0094
-0.66%
$ 7.88 million $ 368,329