TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0155
+0.27%
$ 12.61 million $ 571,220
May 31, 5 AM $ 0.0155
-1.30%
$ 12.57 million $ 565,971
May 31, 4 AM $ 0.0157
-0.01%
$ 12.73 million $ 583,827
May 31, 3 AM $ 0.0157
+0.12%
$ 12.73 million $ 633,047
May 31, 2 AM $ 0.0157
+0.50%
$ 12.72 million $ 633,973
May 31, 1 AM $ 0.0156
-0.12%
$ 12.65 million $ 631,608
May 31, 12 AM $ 0.0156
-0.08%
$ 12.67 million $ 626,768
May 30, 11 PM $ 0.0156
-2.50%
$ 12.67 million $ 627,753
May 30, 10 PM $ 0.016
-0.49%
$ 13 million $ 615,375
May 30, 9 PM $ 0.0161
-0.67%
$ 13.06 million $ 625,270
May 30, 8 PM $ 0.0162
+2.80%
$ 13.15 million $ 623,275
May 30, 7 PM $ 0.0157
+2.55%
$ 12.79 million $ 597,201
May 30, 6 PM $ 0.0154
+0.72%
$ 12.47 million $ 581,820
May 30, 5 PM $ 0.0152
+0.78%
$ 12.38 million $ 591,057
May 30, 4 PM $ 0.0151
-0.23%
$ 12.28 million $ 595,678
May 30, 3 PM $ 0.0152
+0.16%
$ 12.31 million $ 627,945
May 30, 2 PM $ 0.0151
+0.28%
$ 12.29 million $ 647,144
May 30, 1 PM $ 0.0151
+0.12%
$ 12.26 million $ 669,852
May 30, 12 PM $ 0.0151
+1.29%
$ 12.24 million $ 672,908
May 30, 11 AM $ 0.0149
-0.41%
$ 12.09 million $ 668,735
May 30, 10 AM $ 0.0149
+0.35%
$ 12.14 million $ 669,273
May 30, 9 AM $ 0.0149
+0.06%
$ 12.1 million $ 682,355
May 30, 8 AM $ 0.0149
-1.81%
$ 12.09 million $ 694,053
May 30, 7 AM $ 0.0152
+2.49%
$ 12.31 million $ 703,493
May 30, 6 AM $ 0.0148
-0.05%
$ 12.01 million $ 693,621
May 30, 5 AM $ 0.0148
+0.76%
$ 12.02 million $ 696,637
May 30, 4 AM $ 0.0147
-2.14%
$ 11.93 million $ 687,296
May 30, 3 AM $ 0.015
-0.62%
$ 12.19 million $ 660,865
May 30, 2 AM $ 0.0151
+0.17%
$ 12.26 million $ 689,268
May 30, 1 AM $ 0.0151
+0.08%
$ 12.24 million $ 695,677
May 30, 12 AM $ 0.0151
+0.38%
$ 12.23 million $ 714,044
May 29, 11 PM $ 0.015
+0.33%
$ 12.18 million $ 719,391
May 29, 10 PM $ 0.015
+0.02%
$ 12.14 million $ 758,161
May 29, 9 PM $ 0.015
+0.06%
$ 12.14 million $ 771,957
May 29, 8 PM $ 0.0149
-1.70%
$ 12.13 million $ 800,794
May 29, 7 PM $ 0.0152
+0.15%
$ 12.34 million $ 852,431
May 29, 6 PM $ 0.0152
-0.38%
$ 12.32 million $ 922,001
May 29, 5 PM $ 0.0152
-0.56%
$ 12.37 million $ 1.03 million
May 29, 4 PM $ 0.0153
-1.87%
$ 12.44 million $ 1.03 million
May 29, 3 PM $ 0.0156
+2.17%
$ 12.67 million $ 1.01 million
May 29, 2 PM $ 0.0153
-0.71%
$ 12.4 million $ 986,902
May 29, 1 PM $ 0.0154
-0.14%
$ 12.49 million $ 981,901
May 29, 12 PM $ 0.0154
-0.14%
$ 12.51 million $ 989,575
May 29, 11 AM $ 0.0154
-1.62%
$ 12.53 million $ 984,558
May 29, 10 AM $ 0.0157
-0.27%
$ 12.73 million $ 990,751
May 29, 9 AM $ 0.0157
+1.77%
$ 12.77 million $ 969,982
May 29, 8 AM $ 0.0155
+1.44%
$ 12.54 million $ 958,693
May 29, 7 AM $ 0.0152
-1.34%
$ 12.37 million $ 942,615
May 29, 6 AM $ 0.0154
+0.32%
$ 12.54 million $ 937,175
May 29, 5 AM $ 0.0154
-0.35%
$ 12.5 million $ 945,343