Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $0.00418
-0.02%
$3.73 million $223,585
Sep 28, 2 PM $0.00418
+0.43%
$3.73 million $226,578
Sep 28, 1 PM $0.00417
+0.56%
$3.72 million $226,168
Sep 28, 12 PM $0.00414
+0.18%
$3.7 million $214,328
Sep 28, 11 AM $0.00414
-0.80%
$3.69 million $218,091
Sep 28, 10 AM $0.00417
+0.12%
$3.72 million $222,654
Sep 28, 9 AM $0.00417
+0.28%
$3.72 million $223,469
Sep 28, 8 AM $0.00415
-0.60%
$3.71 million $227,926
Sep 28, 7 AM $0.00421
-0.63%
$3.75 million $237,170
Sep 28, 6 AM $0.00423
-0.81%
$3.78 million $236,707
Sep 28, 5 AM $0.00427
+0.38%
$3.81 million $244,304
Sep 28, 4 AM $0.00425
-0.29%
$3.79 million $228,469
Sep 28, 3 AM $0.00427
-0.25%
$3.81 million $227,821
Sep 28, 2 AM $0.00428
-0.19%
$3.82 million $226,092
Sep 28, 1 AM $0.00429
-0.12%
$3.82 million $227,096
Sep 28, 12 AM $0.00429
-1.34%
$3.83 million $223,501
Sep 27, 11 PM $0.00435
+0.05%
$3.88 million $226,952
Sep 27, 10 PM $0.00434
+0.51%
$3.88 million $236,848
Sep 27, 9 PM $0.00432
-1.31%
$3.86 million $230,702
Sep 27, 8 PM $0.00438
-3.47%
$3.91 million $221,490
Sep 27, 7 PM $0.00454
-1.69%
$4.05 million $221,530
Sep 27, 6 PM $0.00461
-0.92%
$4.12 million $219,507
Sep 27, 5 PM $0.00466
-0.45%
$4.16 million $208,974
Sep 27, 4 PM $0.00468
+1.54%
$4.18 million $228,396
Sep 27, 3 PM $0.00461
+0.15%
$4.12 million $231,804
Sep 27, 2 PM $0.00461
-2.51%
$4.11 million $244,617
Sep 27, 1 PM $0.00473
+0.19%
$4.22 million $246,784
Sep 27, 12 PM $0.00472
+3.59%
$4.21 million $244,967
Sep 27, 11 AM $0.00455
-2.20%
$4.06 million $240,029
Sep 27, 10 AM $0.00466
+0.04%
$4.15 million $245,934
Sep 27, 9 AM $0.00465
+0.99%
$4.15 million $244,037
Sep 27, 8 AM $0.00461
+0.82%
$4.11 million $229,601
Sep 27, 7 AM $0.00457
-1.91%
$4.08 million $214,025
Sep 27, 6 AM $0.00466
+0.79%
$4.16 million $222,510
Sep 27, 5 AM $0.00462
-0.06%
$4.12 million $214,868
Sep 27, 4 AM $0.00463
+0.90%
$4.13 million $217,408
Sep 27, 3 AM $0.00458
+0.68%
$4.09 million $216,216
Sep 27, 2 AM $0.00455
-0.30%
$4.06 million $213,218
Sep 27, 1 AM $0.00457
+1.04%
$4.08 million $217,325
Sep 27, 12 AM $0.00452
-2.22%
$4.03 million $216,179
Sep 26, 11 PM $0.00463
+8.20%
$4.13 million $219,526
Sep 26, 10 PM $0.00427
+0.07%
$3.81 million $198,147
Sep 26, 9 PM $0.00427
+0.00%
$3.81 million $196,552
Sep 26, 8 PM $0.00427
-1.69%
$3.81 million $183,002
Sep 26, 7 PM $0.00434
-0.88%
$3.88 million $185,345
Sep 26, 6 PM $0.00438
-1.40%
$3.91 million $196,876
Sep 26, 5 PM $0.00444
-1.40%
$3.96 million $202,860
Sep 26, 4 PM $0.00451
+6.97%
$4.02 million $199,515
Sep 26, 3 PM $0.00421
-3.89%
$3.76 million $183,185
Sep 26, 2 PM $0.00439
-0.63%
$3.91 million $172,536