TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0166
-0.04%
$ 12.13 million $ 878,513
11:37 PM $ 0.0166
+0.06%
$ 12.13 million $ 878,390
11:36 PM $ 0.0166
-0.12%
$ 12.13 million $ 878,285
11:35 PM $ 0.0166
+0.03%
$ 12.13 million $ 873,163
11:34 PM $ 0.0166
-0.09%
$ 12.15 million $ 861,232
11:33 PM $ 0.0166
+0.01%
$ 12.15 million $ 861,058
11:32 PM $ 0.0166
+0.00%
$ 12.15 million $ 861,068
11:31 PM $ 0.0166
+0.00%
$ 12.15 million $ 861,006
11:30 PM $ 0.0166
+0.00%
$ 12.15 million $ 860,989
11:29 PM $ 0.0166
-0.03%
$ 12.16 million $ 860,862
11:28 PM $ 0.0166
-0.05%
$ 12.16 million $ 861,174
11:27 PM $ 0.0166
+0.03%
$ 12.16 million $ 861,191
11:26 PM $ 0.0166
+0.00%
$ 12.16 million $ 861,182
11:25 PM $ 0.0166
+0.00%
$ 12.16 million $ 861,218
11:24 PM $ 0.0166
-0.01%
$ 12.16 million $ 861,218
11:23 PM $ 0.0166
-0.01%
$ 12.16 million $ 861,863
11:22 PM $ 0.0166
-0.05%
$ 12.16 million $ 862,000
11:21 PM $ 0.0166
-0.02%
$ 12.16 million $ 861,966
11:20 PM $ 0.0166
+0.01%
$ 12.16 million $ 862,030
11:19 PM $ 0.0166
-0.11%
$ 12.17 million $ 862,248
11:18 PM $ 0.0166
+0.00%
$ 12.17 million $ 861,815
11:17 PM $ 0.0166
+0.00%
$ 12.17 million $ 861,845
11:16 PM $ 0.0166
-0.08%
$ 12.17 million $ 862,620
11:15 PM $ 0.0166
+0.00%
$ 12.17 million $ 863,815
11:14 PM $ 0.0166
-0.07%
$ 12.2 million $ 866,822
11:13 PM $ 0.0166
+0.00%
$ 12.2 million $ 866,762
11:12 PM $ 0.0167
+0.00%
$ 12.2 million $ 866,762
11:11 PM $ 0.0166
+0.00%
$ 12.2 million $ 866,837
11:10 PM $ 0.0166
-0.08%
$ 12.2 million $ 866,837
11:09 PM $ 0.0167
+0.31%
$ 12.21 million $ 866,875
11:08 PM $ 0.0166
-0.23%
$ 12.21 million $ 864,506
11:07 PM $ 0.0166
+0.08%
$ 12.21 million $ 862,722
11:06 PM $ 0.0166
+0.09%
$ 12.21 million $ 861,220
11:05 PM $ 0.0166
-0.01%
$ 12.21 million $ 849,827
11:04 PM $ 0.0166
-0.17%
$ 12.18 million $ 849,943
11:03 PM $ 0.0166
-0.03%
$ 12.18 million $ 850,383
11:02 PM $ 0.0167
+0.02%
$ 12.18 million $ 850,386
11:01 PM $ 0.0166
-0.02%
$ 12.18 million $ 850,373
11:00 PM $ 0.0167
-0.02%
$ 12.18 million $ 850,331
10:59 PM $ 0.0167
+0.29%
$ 12.21 million $ 850,049
10:58 PM $ 0.0166
-0.01%
$ 12.21 million $ 849,600
10:57 PM $ 0.0166
+0.23%
$ 12.21 million $ 846,122
10:56 PM $ 0.0166
-0.20%
$ 12.21 million $ 842,992
10:55 PM $ 0.0166
-0.05%
$ 12.21 million $ 842,384
10:54 PM $ 0.0166
+0.42%
$ 12.17 million $ 837,963
10:53 PM $ 0.0165
+0.00%
$ 12.17 million $ 837,983
10:52 PM $ 0.0165
-0.02%
$ 12.17 million $ 837,983
10:51 PM $ 0.0165
-0.02%
$ 12.17 million $ 837,999
10:50 PM $ 0.0165
-0.01%
$ 12.17 million $ 837,918
10:49 PM $ 0.0165
-0.35%
$ 12.12 million $ 837,950