TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0123
+0.00%
$ 9.97 million $ 672,307
12:46 PM $ 0.0123
+0.03%
$ 9.97 million $ 674,265
12:45 PM $ 0.0123
-0.09%
$ 9.97 million $ 674,468
12:44 PM $ 0.0123
-0.06%
$ 10.02 million $ 673,443
12:43 PM $ 0.0123
+0.01%
$ 10.02 million $ 673,003
12:42 PM $ 0.0123
-0.01%
$ 10.02 million $ 672,574
12:41 PM $ 0.0123
-0.09%
$ 10.02 million $ 672,537
12:40 PM $ 0.0123
+0.08%
$ 10.02 million $ 672,539
12:39 PM $ 0.0123
-0.01%
$ 10.03 million $ 672,534
12:38 PM $ 0.0123
-0.01%
$ 10.03 million $ 672,531
12:37 PM $ 0.0123
+0.07%
$ 10.03 million $ 672,307
12:36 PM $ 0.0123
+0.03%
$ 10.03 million $ 672,307
12:35 PM $ 0.0123
-0.15%
$ 10.03 million $ 672,224
12:34 PM $ 0.0123
+0.15%
$ 10.03 million $ 671,760
12:33 PM $ 0.0123
+0.02%
$ 10.03 million $ 670,125
12:32 PM $ 0.0123
-0.09%
$ 10.03 million $ 670,066
12:31 PM $ 0.0123
-0.02%
$ 10.03 million $ 670,799
12:30 PM $ 0.0123
-0.13%
$ 10.03 million $ 670,624
12:29 PM $ 0.0123
-0.30%
$ 10.04 million $ 668,298
12:28 PM $ 0.0124
-0.05%
$ 10.04 million $ 666,603
12:27 PM $ 0.0124
+0.04%
$ 10.04 million $ 666,430
12:26 PM $ 0.0124
-0.04%
$ 10.04 million $ 666,425
12:25 PM $ 0.0124
-0.12%
$ 10.04 million $ 667,067
12:24 PM $ 0.0124
+0.02%
$ 10.09 million $ 667,008
12:23 PM $ 0.0124
+0.02%
$ 10.09 million $ 667,008
12:22 PM $ 0.0124
-0.06%
$ 10.09 million $ 666,977
12:21 PM $ 0.0124
-0.03%
$ 10.09 million $ 667,388
12:20 PM $ 0.0124
+0.00%
$ 10.09 million $ 667,375
12:19 PM $ 0.0124
-0.14%
$ 10.09 million $ 668,230
12:18 PM $ 0.0124
-0.11%
$ 10.09 million $ 667,695
12:17 PM $ 0.0124
-0.02%
$ 10.09 million $ 667,487
12:16 PM $ 0.0124
+0.02%
$ 10.09 million $ 667,601
12:15 PM $ 0.0124
-0.18%
$ 10.09 million $ 667,630
12:14 PM $ 0.0124
-0.01%
$ 10.13 million $ 668,794
12:13 PM $ 0.0124
-0.01%
$ 10.13 million $ 668,837
12:12 PM $ 0.0124
+0.05%
$ 10.13 million $ 668,860
12:11 PM $ 0.0124
-0.04%
$ 10.13 million $ 668,766
12:10 PM $ 0.0124
-0.04%
$ 10.13 million $ 668,529
12:09 PM $ 0.0124
+0.02%
$ 10.14 million $ 669,077
12:08 PM $ 0.0124
-0.02%
$ 10.14 million $ 673,828
12:07 PM $ 0.0124
+0.00%
$ 10.14 million $ 673,928
12:06 PM $ 0.0124
+0.00%
$ 10.14 million $ 673,320
12:05 PM $ 0.0124
+0.20%
$ 10.14 million $ 673,382
12:04 PM $ 0.0124
+0.01%
$ 10.12 million $ 674,023
12:03 PM $ 0.0124
-0.10%
$ 10.12 million $ 674,073
12:02 PM $ 0.0124
+0.10%
$ 10.12 million $ 673,426
12:01 PM $ 0.0124
-0.02%
$ 10.12 million $ 673,386
12:00 PM $ 0.0124
-0.01%
$ 10.12 million $ 673,386
11:59 AM $ 0.0124
+0.13%
$ 10.12 million $ 673,686
11:58 AM $ 0.0124
+0.20%
$ 10.12 million $ 672,463