Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.0129
+2.08%
$10.51 million $645,390
Jun 10, 8 AM $0.0126
-0.22%
$10.3 million $600,055
Jun 10, 7 AM $0.0127
+0.19%
$10.32 million $600,381
Jun 10, 6 AM $0.0126
+0.02%
$10.3 million $601,704
Jun 10, 5 AM $0.0126
-0.32%
$10.3 million $602,548
Jun 10, 4 AM $0.0127
-1.14%
$10.33 million $603,644
Jun 10, 3 AM $0.0128
-0.42%
$10.45 million $602,811
Jun 10, 2 AM $0.0129
-0.12%
$10.5 million $597,425
Jun 10, 1 AM $0.0129
-0.32%
$10.51 million $592,848
Jun 10, 12 AM $0.0129
-0.12%
$10.54 million $587,575
Jun 9, 11 PM $0.013
-0.60%
$10.56 million $587,030
Jun 9, 10 PM $0.013
-0.64%
$10.62 million $587,030
Jun 9, 9 PM $0.0131
+3.49%
$10.69 million $577,169
Jun 9, 8 PM $0.0127
-0.26%
$10.33 million $519,161
Jun 9, 7 PM $0.0127
-0.01%
$10.35 million $529,191
Jun 9, 6 PM $0.0127
+2.13%
$10.35 million $518,108
Jun 9, 5 PM $0.0124
+2.65%
$10.14 million $518,943
Jun 9, 4 PM $0.0121
-0.68%
$9.88 million $519,044
Jun 9, 3 PM $0.0122
-0.67%
$9.94 million $557,462
Jun 9, 2 PM $0.0123
-2.44%
$10.01 million $628,104
Jun 9, 1 PM $0.0126
-2.28%
$10.26 million $622,306
Jun 9, 12 PM $0.0129
+0.47%
$10.5 million $629,373
Jun 9, 11 AM $0.0128
-0.12%
$10.45 million $616,883
Jun 9, 10 AM $0.0128
+0.99%
$10.46 million $618,456
Jun 9, 9 AM $0.0127
-0.03%
$10.36 million $627,397
Jun 9, 8 AM $0.0127
-0.18%
$10.36 million $624,410
Jun 9, 7 AM $0.0127
+0.03%
$10.38 million $622,962
Jun 9, 6 AM $0.0127
+0.10%
$10.38 million $621,343
Jun 9, 5 AM $0.0127
+1.65%
$10.37 million $620,377
Jun 9, 4 AM $0.0125
+0.52%
$10.2 million $617,410
Jun 9, 3 AM $0.0125
+0.05%
$10.15 million $621,420
Jun 9, 2 AM $0.0125
-0.14%
$10.14 million $628,524
Jun 9, 1 AM $0.0125
+0.30%
$10.16 million $630,099
Jun 9, 12 AM $0.0124
-0.47%
$10.13 million $635,525
Jun 8, 11 PM $0.0125
-0.44%
$10.17 million $639,248
Jun 8, 10 PM $0.0125
-1.07%
$10.21 million $634,269
Jun 8, 9 PM $0.0127
+0.10%
$10.32 million $644,413
Jun 8, 8 PM $0.0127
+0.50%
$10.31 million $649,271
Jun 8, 7 PM $0.0126
+0.62%
$10.26 million $649,537
Jun 8, 6 PM $0.0125
-0.44%
$10.2 million $659,415
Jun 8, 5 PM $0.0126
-4.16%
$10.24 million $666,292
Jun 8, 4 PM $0.0131
-1.11%
$10.69 million $687,331
Jun 8, 3 PM $0.0133
+6.86%
$10.81 million $659,943
Jun 8, 2 PM $0.0124
+1.09%
$10.11 million $581,355
Jun 8, 1 PM $0.0123
-2.11%
$10.01 million $577,250
Jun 8, 12 PM $0.0126
-0.09%
$10.22 million $545,231
Jun 8, 11 AM $0.0126
+0.59%
$10.23 million $542,222
Jun 8, 10 AM $0.0125
-0.68%
$10.17 million $539,124
Jun 8, 9 AM $0.0126
+0.06%
$10.24 million $526,381
Jun 8, 8 AM $0.0126
-0.04%
$10.23 million $533,292