TARS AI Historical Data

TAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0207
+0.34%
$ 15.6 million $ 753,750
Dec 20, 5 PM $ 0.0207
+0.62%
$ 15.54 million $ 766,304
Dec 20, 4 PM $ 0.0205
-0.41%
$ 15.45 million $ 759,919
Dec 20, 3 PM $ 0.0206
-0.20%
$ 15.51 million $ 829,465
Dec 20, 2 PM $ 0.0207
+0.85%
$ 15.54 million $ 849,668
Dec 20, 1 PM $ 0.0205
-0.03%
$ 15.41 million $ 852,133
Dec 20, 12 PM $ 0.0205
-0.03%
$ 15.42 million $ 849,659
Dec 20, 11 AM $ 0.0205
+0.66%
$ 15.42 million $ 852,385
Dec 20, 10 AM $ 0.0204
-0.67%
$ 15.32 million $ 837,239
Dec 20, 9 AM $ 0.0205
-0.08%
$ 15.42 million $ 843,983
Dec 20, 8 AM $ 0.0205
-0.89%
$ 15.43 million $ 822,797
Dec 20, 7 AM $ 0.0207
+1.10%
$ 15.57 million $ 829,926
Dec 20, 6 AM $ 0.0205
-0.24%
$ 15.4 million $ 821,492
Dec 20, 5 AM $ 0.0205
+1.01%
$ 15.44 million $ 831,723
Dec 20, 4 AM $ 0.0203
-0.01%
$ 15.29 million $ 838,009
Dec 20, 3 AM $ 0.0203
+0.11%
$ 15.29 million $ 853,337
Dec 20, 2 AM $ 0.0203
-0.59%
$ 15.27 million $ 860,689
Dec 20, 1 AM $ 0.0204
-0.53%
$ 15.36 million $ 873,590
Dec 20, 12 AM $ 0.0205
-0.58%
$ 15.45 million $ 899,217
Dec 19, 11 PM $ 0.0207
+0.83%
$ 15.54 million $ 891,464
Dec 19, 10 PM $ 0.0205
+0.59%
$ 15.41 million $ 859,718
Dec 19, 9 PM $ 0.0204
-1.90%
$ 15.32 million $ 874,680
Dec 19, 8 PM $ 0.0208
+0.26%
$ 15.61 million $ 903,589
Dec 19, 7 PM $ 0.0207
+3.44%
$ 15.57 million $ 918,433
Dec 19, 6 PM $ 0.02
-0.43%
$ 15.05 million $ 959,787
Dec 19, 5 PM $ 0.0201
+0.23%
$ 15.12 million $ 946,313
Dec 19, 4 PM $ 0.0201
-1.99%
$ 15.08 million $ 966,870
Dec 19, 3 PM $ 0.0205
-0.28%
$ 15.39 million $ 932,737
Dec 19, 2 PM $ 0.0205
+1.39%
$ 15.43 million $ 913,543
Dec 19, 1 PM $ 0.0202
+0.14%
$ 15.22 million $ 910,993
Dec 19, 12 PM $ 0.0202
+0.51%
$ 15.2 million $ 928,837
Dec 19, 11 AM $ 0.0201
-0.82%
$ 15.12 million $ 901,736
Dec 19, 10 AM $ 0.0203
-0.06%
$ 15.25 million $ 894,388
Dec 19, 9 AM $ 0.0203
-1.23%
$ 15.26 million $ 885,355
Dec 19, 8 AM $ 0.0205
-0.53%
$ 15.45 million $ 895,462
Dec 19, 7 AM $ 0.0207
+1.04%
$ 15.53 million $ 946,183
Dec 19, 6 AM $ 0.0204
+1.07%
$ 15.36 million $ 1.01 million
Dec 19, 5 AM $ 0.0202
-0.99%
$ 15.21 million $ 1.03 million
Dec 19, 4 AM $ 0.0204
+1.22%
$ 15.36 million $ 1.05 million
Dec 19, 3 AM $ 0.0202
+3.06%
$ 15.18 million $ 1.08 million
Dec 19, 2 AM $ 0.0196
+1.25%
$ 14.73 million $ 866,636
Dec 19, 1 AM $ 0.0193
-0.58%
$ 14.54 million $ 878,991
Dec 19, 12 AM $ 0.0195
-0.97%
$ 14.63 million $ 865,389
Dec 18, 11 PM $ 0.0196
+0.28%
$ 14.77 million $ 862,817
Dec 18, 10 PM $ 0.0196
-0.42%
$ 14.76 million $ 1.05 million
Dec 18, 9 PM $ 0.0197
+0.72%
$ 14.79 million $ 1.04 million
Dec 18, 8 PM $ 0.0195
-0.22%
$ 14.69 million $ 1.03 million
Dec 18, 7 PM $ 0.0196
-3.18%
$ 14.72 million $ 1.02 million
Dec 18, 6 PM $ 0.0202
-1.43%
$ 15.2 million $ 1.02 million
Dec 18, 5 PM $ 0.0205
-2.22%
$ 15.42 million $ 1.04 million