TARS AI Historical Data

TAI Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0162
-0.92%
$ 11.85 million $ 829,603
Mar 30, 8 PM $ 0.0163
-0.13%
$ 11.96 million $ 799,086
Mar 30, 7 PM $ 0.0163
+0.82%
$ 11.97 million $ 960,343
Mar 30, 6 PM $ 0.0162
-2.86%
$ 11.87 million $ 1.02 million
Mar 30, 5 PM $ 0.0167
-0.67%
$ 12.22 million $ 1.05 million
Mar 30, 4 PM $ 0.0168
-0.84%
$ 12.31 million $ 1.05 million
Mar 30, 3 PM $ 0.0169
+0.26%
$ 12.41 million $ 1.06 million
Mar 30, 2 PM $ 0.0169
-0.03%
$ 12.38 million $ 1.27 million
Mar 30, 1 PM $ 0.0169
-0.63%
$ 12.39 million $ 1.31 million
Mar 30, 12 PM $ 0.017
-0.48%
$ 12.47 million $ 1.33 million
Mar 30, 11 AM $ 0.0171
-0.31%
$ 12.53 million $ 1.34 million
Mar 30, 10 AM $ 0.0171
+0.04%
$ 12.56 million $ 1.35 million
Mar 30, 9 AM $ 0.0171
-0.09%
$ 12.56 million $ 1.38 million
Mar 30, 8 AM $ 0.0172
+3.01%
$ 12.58 million $ 1.35 million
Mar 30, 7 AM $ 0.0167
-2.92%
$ 12.21 million $ 1.32 million
Mar 30, 6 AM $ 0.0172
-0.52%
$ 12.58 million $ 1.34 million
Mar 30, 5 AM $ 0.0172
+0.29%
$ 12.64 million $ 1.34 million
Mar 30, 4 AM $ 0.0172
+1.99%
$ 12.61 million $ 1.38 million
Mar 30, 3 AM $ 0.0169
-0.19%
$ 12.36 million $ 1.4 million
Mar 30, 2 AM $ 0.0169
+0.27%
$ 12.38 million $ 1.4 million
Mar 30, 1 AM $ 0.0168
-0.12%
$ 12.35 million $ 1.41 million
Mar 30, 12 AM $ 0.0169
+1.92%
$ 12.36 million $ 1.42 million
Mar 29, 11 PM $ 0.0166
-0.32%
$ 12.13 million $ 1.39 million
Mar 29, 10 PM $ 0.0166
-2.08%
$ 12.17 million $ 1.38 million
Mar 29, 9 PM $ 0.017
-1.29%
$ 12.43 million $ 1.39 million
Mar 29, 8 PM $ 0.0172
+2.71%
$ 12.58 million $ 1.34 million
Mar 29, 7 PM $ 0.0167
-1.05%
$ 12.25 million $ 1.19 million
Mar 29, 6 PM $ 0.0169
+2.22%
$ 12.38 million $ 1.15 million
Mar 29, 5 PM $ 0.0165
-2.70%
$ 12.11 million $ 1.31 million
Mar 29, 4 PM $ 0.017
-1.68%
$ 12.45 million $ 1.96 million
Mar 29, 3 PM $ 0.0173
-4.01%
$ 12.66 million $ 2.19 million
Mar 29, 2 PM $ 0.018
+1.35%
$ 13.18 million $ 2.04 million
Mar 29, 1 PM $ 0.0177
+4.69%
$ 13 million $ 1.99 million
Mar 29, 12 PM $ 0.0169
+0.52%
$ 12.42 million $ 1.95 million
Mar 29, 11 AM $ 0.0169
+1.31%
$ 12.36 million $ 1.95 million
Mar 29, 10 AM $ 0.0166
-2.59%
$ 12.2 million $ 1.94 million
Mar 29, 9 AM $ 0.0171
+1.68%
$ 12.52 million $ 1.94 million
Mar 29, 8 AM $ 0.0168
+1.16%
$ 12.32 million $ 1.94 million
Mar 29, 7 AM $ 0.0166
-3.10%
$ 12.17 million $ 1.94 million
Mar 29, 6 AM $ 0.0171
+0.38%
$ 12.56 million $ 1.94 million
Mar 29, 5 AM $ 0.0171
+0.64%
$ 12.51 million $ 1.95 million
Mar 29, 4 AM $ 0.017
+4.40%
$ 12.43 million $ 1.92 million
Mar 29, 3 AM $ 0.0162
+0.42%
$ 11.91 million $ 1.86 million
Mar 29, 2 AM $ 0.0162
-0.20%
$ 11.86 million $ 1.86 million
Mar 29, 1 AM $ 0.0162
+0.10%
$ 11.88 million $ 1.87 million
Mar 29, 12 AM $ 0.0162
-0.76%
$ 11.87 million $ 1.86 million
Mar 28, 11 PM $ 0.0163
-1.64%
$ 11.96 million $ 1.87 million
Mar 28, 10 PM $ 0.0166
-1.06%
$ 12.16 million $ 1.87 million
Mar 28, 9 PM $ 0.0168
-1.69%
$ 12.29 million $ 1.86 million
Mar 28, 8 PM $ 0.0171
+0.83%
$ 12.5 million $ 1.85 million