TARS AI Historical Data

TAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0202
-1.43%
$ 15.2 million $ 1.02 million
Dec 18, 5 PM $ 0.0205
-2.22%
$ 15.42 million $ 1.04 million
Dec 18, 4 PM $ 0.021
-2.36%
$ 15.77 million $ 1.03 million
Dec 18, 3 PM $ 0.0215
+2.01%
$ 16.15 million $ 1.08 million
Dec 18, 2 PM $ 0.0211
-0.36%
$ 15.83 million $ 1.13 million
Dec 18, 1 PM $ 0.0211
+2.31%
$ 15.89 million $ 1.13 million
Dec 18, 12 PM $ 0.0207
+0.83%
$ 15.53 million $ 1.11 million
Dec 18, 11 AM $ 0.0205
-0.19%
$ 15.41 million $ 1.09 million
Dec 18, 10 AM $ 0.0205
+0.60%
$ 15.43 million $ 1.08 million
Dec 18, 9 AM $ 0.0204
+0.04%
$ 15.34 million $ 1.09 million
Dec 18, 8 AM $ 0.0204
-0.34%
$ 15.33 million $ 1.06 million
Dec 18, 7 AM $ 0.0205
+3.52%
$ 15.39 million $ 992,879
Dec 18, 6 AM $ 0.0198
+0.42%
$ 14.86 million $ 944,691
Dec 18, 5 AM $ 0.0197
-1.47%
$ 14.8 million $ 917,020
Dec 18, 4 AM $ 0.02
-0.64%
$ 15.02 million $ 909,862
Dec 18, 3 AM $ 0.0201
+0.32%
$ 15.12 million $ 871,789
Dec 18, 2 AM $ 0.02
-1.03%
$ 15.07 million $ 859,615
Dec 18, 1 AM $ 0.0202
-0.69%
$ 15.23 million $ 831,955
Dec 18, 12 AM $ 0.0204
+0.31%
$ 15.33 million $ 825,784
Dec 17, 11 PM $ 0.0203
-2.46%
$ 15.28 million $ 830,092
Dec 17, 10 PM $ 0.0208
+1.46%
$ 15.67 million $ 800,547
Dec 17, 9 PM $ 0.0205
-0.83%
$ 15.44 million $ 814,285
Dec 17, 8 PM $ 0.0207
+0.32%
$ 15.57 million $ 793,151
Dec 17, 7 PM $ 0.0206
-1.28%
$ 15.53 million $ 793,785
Dec 17, 6 PM $ 0.0209
-0.93%
$ 15.73 million $ 744,551
Dec 17, 5 PM $ 0.0211
-0.48%
$ 15.87 million $ 728,504
Dec 17, 4 PM $ 0.0212
-0.54%
$ 15.95 million $ 733,985
Dec 17, 3 PM $ 0.0213
-3.95%
$ 16.04 million $ 663,149
Dec 17, 2 PM $ 0.0222
+1.29%
$ 16.7 million $ 691,952
Dec 17, 1 PM $ 0.0219
+1.09%
$ 16.49 million $ 757,797
Dec 17, 12 PM $ 0.0217
-0.35%
$ 16.31 million $ 784,217
Dec 17, 11 AM $ 0.0218
+1.30%
$ 16.37 million $ 793,296
Dec 17, 10 AM $ 0.0215
-0.45%
$ 16.16 million $ 928,348
Dec 17, 9 AM $ 0.0216
+0.05%
$ 16.23 million $ 942,943
Dec 17, 8 AM $ 0.0216
-0.92%
$ 16.23 million $ 757,173
Dec 17, 7 AM $ 0.0218
-0.15%
$ 16.38 million $ 758,614
Dec 17, 6 AM $ 0.0218
+0.96%
$ 16.4 million $ 767,872
Dec 17, 5 AM $ 0.0216
-1.44%
$ 16.25 million $ 779,826
Dec 17, 4 AM $ 0.0219
-1.43%
$ 16.49 million $ 771,505
Dec 17, 3 AM $ 0.0222
-1.10%
$ 16.72 million $ 763,947
Dec 17, 2 AM $ 0.0225
+0.20%
$ 16.91 million $ 770,884
Dec 17, 1 AM $ 0.0224
-0.23%
$ 16.88 million $ 774,826
Dec 17, 12 AM $ 0.0225
-0.70%
$ 16.91 million $ 794,229
Dec 16, 11 PM $ 0.0227
+1.78%
$ 17.03 million $ 795,417
Dec 16, 10 PM $ 0.0223
-1.12%
$ 16.73 million $ 793,810
Dec 16, 9 PM $ 0.0225
-0.69%
$ 16.92 million $ 782,971
Dec 16, 8 PM $ 0.0227
+0.74%
$ 17.04 million $ 791,443
Dec 16, 7 PM $ 0.0225
-0.14%
$ 16.92 million $ 833,561
Dec 16, 6 PM $ 0.0225
+1.23%
$ 16.94 million $ 851,588
Dec 16, 5 PM $ 0.0223
-0.15%
$ 16.74 million $ 853,952