Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.0126
-0.04%
$10.23 million $533,292
Jun 8, 7 AM $0.0126
+0.89%
$10.24 million $541,573
Jun 8, 6 AM $0.0125
+0.70%
$10.15 million $539,066
Jun 8, 5 AM $0.0124
-0.40%
$10.08 million $546,586
Jun 8, 4 AM $0.0124
-1.04%
$10.12 million $556,822
Jun 8, 3 AM $0.0126
+0.01%
$10.22 million $563,156
Jun 8, 2 AM $0.0126
+0.13%
$10.22 million $629,001
Jun 8, 1 AM $0.0125
-0.20%
$10.21 million $635,010
Jun 8, 12 AM $0.0126
+0.12%
$10.23 million $637,663
Jun 7, 11 PM $0.0125
+0.21%
$10.21 million $634,819
Jun 7, 10 PM $0.0125
+0.88%
$10.19 million $639,451
Jun 7, 9 PM $0.0124
+0.50%
$10.1 million $630,981
Jun 7, 8 PM $0.0124
+0.77%
$10.05 million $638,096
Jun 7, 7 PM $0.0123
-1.08%
$9.98 million $631,572
Jun 7, 6 PM $0.0124
-1.23%
$10.09 million $638,534
Jun 7, 5 PM $0.0125
-0.10%
$10.21 million $628,042
Jun 7, 4 PM $0.0126
-2.66%
$10.22 million $608,982
Jun 7, 3 PM $0.0129
-1.39%
$10.5 million $597,222
Jun 7, 2 PM $0.0131
-0.02%
$10.65 million $599,611
Jun 7, 1 PM $0.0131
-0.42%
$10.65 million $610,775
Jun 7, 12 PM $0.0131
-0.55%
$10.7 million $621,868
Jun 7, 11 AM $0.0132
+0.49%
$10.76 million $622,155
Jun 7, 10 AM $0.0132
-1.30%
$10.7 million $620,875
Jun 7, 9 AM $0.0133
+0.70%
$10.84 million $625,497
Jun 7, 8 AM $0.0132
+1.07%
$10.77 million $625,974
Jun 7, 7 AM $0.0131
-0.02%
$10.65 million $615,322
Jun 7, 6 AM $0.0131
+1.25%
$10.66 million $616,813
Jun 7, 5 AM $0.0129
+1.06%
$10.52 million $605,805
Jun 7, 4 AM $0.0128
-0.27%
$10.41 million $599,169
Jun 7, 3 AM $0.0128
-0.06%
$10.44 million $588,977
Jun 7, 2 AM $0.0128
+0.05%
$10.45 million $528,905
Jun 7, 1 AM $0.0128
+1.52%
$10.44 million $533,552
Jun 7, 12 AM $0.0126
+0.50%
$10.29 million $529,801
Jun 6, 11 PM $0.0126
-0.07%
$10.22 million $534,178
Jun 6, 10 PM $0.0126
-0.13%
$10.23 million $549,397
Jun 6, 9 PM $0.0126
-1.87%
$10.24 million $569,900
Jun 6, 8 PM $0.0128
-0.81%
$10.44 million $568,205
Jun 6, 7 PM $0.0129
+1.23%
$10.52 million $615,253
Jun 6, 6 PM $0.0128
+0.28%
$10.39 million $629,046
Jun 6, 5 PM $0.0128
-0.71%
$10.36 million $631,115
Jun 6, 4 PM $0.0128
-0.57%
$10.44 million $631,939
Jun 6, 3 PM $0.0129
-2.13%
$10.5 million $649,205
Jun 6, 2 PM $0.0132
+2.51%
$10.73 million $649,632
Jun 6, 1 PM $0.0129
+3.48%
$10.46 million $646,145
Jun 6, 12 PM $0.0124
+0.73%
$10.11 million $633,762
Jun 6, 11 AM $0.0124
+1.31%
$10.04 million $655,377
Jun 6, 10 AM $0.0122
-0.40%
$9.91 million $650,348
Jun 6, 9 AM $0.0122
-0.53%
$9.95 million $653,518
Jun 6, 8 AM $0.0123
+0.19%
$10 million $651,079
Jun 6, 7 AM $0.0123
+0.87%
$9.98 million $654,133