TARS AI Historical Data

TAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0149
+2.00%
$ 11.16 million $ 536,001
Feb 8, 1 PM $ 0.0146
-0.62%
$ 10.94 million $ 519,819
Feb 8, 12 PM $ 0.0147
+0.35%
$ 11.01 million $ 526,122
Feb 8, 11 AM $ 0.0147
+0.95%
$ 10.97 million $ 539,620
Feb 8, 10 AM $ 0.0145
-2.33%
$ 10.86 million $ 532,895
Feb 8, 9 AM $ 0.0149
-1.26%
$ 11.12 million $ 521,291
Feb 8, 8 AM $ 0.0151
+4.26%
$ 11.27 million $ 512,298
Feb 8, 7 AM $ 0.0144
-0.85%
$ 10.8 million $ 512,769
Feb 8, 6 AM $ 0.0146
+1.43%
$ 10.9 million $ 554,156
Feb 8, 5 AM $ 0.0144
-0.04%
$ 10.74 million $ 563,063
Feb 8, 4 AM $ 0.0144
-1.43%
$ 10.75 million $ 571,339
Feb 8, 3 AM $ 0.0146
-1.24%
$ 10.91 million $ 573,128
Feb 8, 2 AM $ 0.0148
-0.57%
$ 11.04 million $ 594,861
Feb 8, 1 AM $ 0.0148
-0.14%
$ 11.11 million $ 596,798
Feb 8, 12 AM $ 0.0149
-0.46%
$ 11.12 million $ 607,635
Feb 7, 11 PM $ 0.0149
+1.74%
$ 11.17 million $ 635,713
Feb 7, 10 PM $ 0.0147
+0.44%
$ 10.98 million $ 637,974
Feb 7, 9 PM $ 0.0146
+0.49%
$ 10.93 million $ 661,653
Feb 7, 8 PM $ 0.0145
+0.37%
$ 10.88 million $ 684,448
Feb 7, 7 PM $ 0.0145
-2.15%
$ 10.84 million $ 699,943
Feb 7, 6 PM $ 0.0148
+0.59%
$ 11.08 million $ 714,082
Feb 7, 5 PM $ 0.0147
-0.24%
$ 11.02 million $ 721,537
Feb 7, 4 PM $ 0.0148
+0.35%
$ 11.04 million $ 771,097
Feb 7, 3 PM $ 0.0147
+2.37%
$ 11 million $ 813,413
Feb 7, 2 PM $ 0.0144
-1.40%
$ 10.75 million $ 881,391
Feb 7, 1 PM $ 0.0146
+0.20%
$ 10.9 million $ 934,180
Feb 7, 12 PM $ 0.0145
+2.60%
$ 10.88 million $ 957,784
Feb 7, 11 AM $ 0.0142
-0.04%
$ 10.6 million $ 958,446
Feb 7, 10 AM $ 0.0142
+0.27%
$ 10.61 million $ 985,664
Feb 7, 9 AM $ 0.0141
-0.72%
$ 10.58 million $ 1.01 million
Feb 7, 8 AM $ 0.0142
-1.36%
$ 10.66 million $ 1.06 million
Feb 7, 7 AM $ 0.0144
+0.90%
$ 10.8 million $ 1.09 million
Feb 7, 6 AM $ 0.0143
-1.14%
$ 10.72 million $ 1.09 million
Feb 7, 5 AM $ 0.0145
-0.87%
$ 10.83 million $ 1.12 million
Feb 7, 4 AM $ 0.0146
-2.33%
$ 10.92 million $ 1.12 million
Feb 7, 3 AM $ 0.0149
+2.11%
$ 11.18 million $ 1.14 million
Feb 7, 2 AM $ 0.0146
-0.04%
$ 10.95 million $ 1.13 million
Feb 7, 1 AM $ 0.0146
+0.76%
$ 10.96 million $ 1.15 million
Feb 7, 12 AM $ 0.0145
-1.18%
$ 10.87 million $ 1.18 million
Feb 6, 11 PM $ 0.0147
-1.39%
$ 11.01 million $ 1.24 million
Feb 6, 10 PM $ 0.0149
-0.54%
$ 11.16 million $ 1.27 million
Feb 6, 9 PM $ 0.015
+3.52%
$ 11.22 million $ 1.28 million
Feb 6, 8 PM $ 0.0145
+0.89%
$ 10.84 million $ 1.29 million
Feb 6, 7 PM $ 0.0144
+0.04%
$ 10.74 million $ 1.38 million
Feb 6, 6 PM $ 0.0144
-2.43%
$ 10.74 million $ 1.41 million
Feb 6, 5 PM $ 0.0147
+0.33%
$ 11 million $ 1.45 million
Feb 6, 4 PM $ 0.0147
+4.27%
$ 10.97 million $ 1.49 million
Feb 6, 3 PM $ 0.0141
+0.11%
$ 10.52 million $ 1.51 million
Feb 6, 2 PM $ 0.0141
+3.52%
$ 10.5 million $ 1.73 million
Feb 6, 1 PM $ 0.0136
+1.81%
$ 10.15 million $ 1.69 million