TARS AI Historical Data

TAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0223
-0.15%
$ 16.74 million $ 853,952
Dec 16, 4 PM $ 0.0223
-0.58%
$ 16.76 million $ 847,577
Dec 16, 3 PM $ 0.0224
+0.68%
$ 16.86 million $ 887,517
Dec 16, 2 PM $ 0.0223
+1.14%
$ 16.75 million $ 914,061
Dec 16, 1 PM $ 0.022
-0.45%
$ 16.56 million $ 894,093
Dec 16, 12 PM $ 0.0221
-1.00%
$ 16.63 million $ 903,908
Dec 16, 11 AM $ 0.0223
-2.23%
$ 16.8 million $ 905,413
Dec 16, 10 AM $ 0.0229
+1.85%
$ 17.14 million $ 820,608
Dec 16, 9 AM $ 0.0224
+0.70%
$ 16.87 million $ 837,141
Dec 16, 8 AM $ 0.0223
+0.14%
$ 16.75 million $ 866,965
Dec 16, 7 AM $ 0.0222
-0.47%
$ 16.73 million $ 910,580
Dec 16, 6 AM $ 0.0224
+1.30%
$ 16.81 million $ 917,522
Dec 16, 5 AM $ 0.0221
+0.75%
$ 16.59 million $ 904,070
Dec 16, 4 AM $ 0.0219
-0.11%
$ 16.47 million $ 900,214
Dec 16, 3 AM $ 0.0219
+0.16%
$ 16.49 million $ 901,579
Dec 16, 2 AM $ 0.0219
+0.31%
$ 16.46 million $ 900,192
Dec 16, 1 AM $ 0.0218
-0.60%
$ 16.41 million $ 920,441
Dec 16, 12 AM $ 0.022
-1.32%
$ 16.51 million $ 905,003
Dec 15, 11 PM $ 0.0223
+0.63%
$ 16.73 million $ 925,337
Dec 15, 10 PM $ 0.0221
-0.57%
$ 16.63 million $ 959,886
Dec 15, 9 PM $ 0.0222
+1.45%
$ 16.72 million $ 995,668
Dec 15, 8 PM $ 0.0219
-1.13%
$ 16.48 million $ 996,230
Dec 15, 7 PM $ 0.0222
-0.22%
$ 16.67 million $ 955,741
Dec 15, 6 PM $ 0.0222
-0.97%
$ 16.71 million $ 936,438
Dec 15, 5 PM $ 0.0224
-0.67%
$ 16.87 million $ 925,009
Dec 15, 4 PM $ 0.0226
+0.15%
$ 16.99 million $ 928,883
Dec 15, 3 PM $ 0.0226
-0.33%
$ 16.93 million $ 882,334
Dec 15, 2 PM $ 0.0226
-2.21%
$ 17.02 million $ 809,145
Dec 15, 1 PM $ 0.0231
-1.61%
$ 17.4 million $ 769,513
Dec 15, 12 PM $ 0.0235
+1.18%
$ 17.69 million $ 748,740
Dec 15, 11 AM $ 0.0232
-0.07%
$ 17.48 million $ 758,315
Dec 15, 10 AM $ 0.0233
-1.45%
$ 17.49 million $ 745,102
Dec 15, 9 AM $ 0.0236
-0.33%
$ 17.75 million $ 724,297
Dec 15, 8 AM $ 0.0237
-1.86%
$ 17.81 million $ 787,399
Dec 15, 7 AM $ 0.0241
+0.34%
$ 18.15 million $ 736,185
Dec 15, 6 AM $ 0.0241
+0.96%
$ 18.09 million $ 712,799
Dec 15, 5 AM $ 0.0238
+0.41%
$ 17.92 million $ 709,590
Dec 15, 4 AM $ 0.0237
+0.23%
$ 17.84 million $ 721,911
Dec 15, 3 AM $ 0.0237
-0.63%
$ 17.8 million $ 732,021
Dec 15, 2 AM $ 0.0238
+0.78%
$ 17.92 million $ 740,160
Dec 15, 1 AM $ 0.0236
+1.42%
$ 17.78 million $ 707,431
Dec 15, 12 AM $ 0.0233
+1.77%
$ 17.53 million $ 704,069
Dec 14, 11 PM $ 0.0229
-1.24%
$ 17.22 million $ 692,057
Dec 14, 10 PM $ 0.0232
-2.23%
$ 17.44 million $ 671,457
Dec 14, 9 PM $ 0.0237
-0.23%
$ 17.84 million $ 665,019
Dec 14, 8 PM $ 0.0238
-0.19%
$ 17.88 million $ 685,568
Dec 14, 7 PM $ 0.0238
-1.31%
$ 17.91 million $ 670,291
Dec 14, 6 PM $ 0.0241
+0.76%
$ 18.15 million $ 668,659
Dec 14, 5 PM $ 0.024
-1.82%
$ 18.01 million $ 676,135
Dec 14, 4 PM $ 0.0244
-0.25%
$ 18.34 million $ 792,273