Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0123
+0.87%
$9.98 million $654,133
Jun 6, 6 AM $0.0122
+0.20%
$9.9 million $656,415
Jun 6, 5 AM $0.0122
+1.63%
$9.88 million $705,304
Jun 6, 4 AM $0.012
-1.03%
$9.72 million $703,697
Jun 6, 3 AM $0.0121
-0.95%
$9.82 million $712,236
Jun 6, 2 AM $0.0122
-3.62%
$9.91 million $707,280
Jun 6, 1 AM $0.0127
+2.18%
$10.29 million $706,942
Jun 6, 12 AM $0.0124
-0.39%
$10.07 million $691,077
Jun 5, 11 PM $0.0124
-0.99%
$10.11 million $673,897
Jun 5, 10 PM $0.0126
+3.26%
$10.21 million $656,423
Jun 5, 9 PM $0.0122
-0.38%
$9.89 million $650,003
Jun 5, 8 PM $0.0122
+2.29%
$9.93 million $674,166
Jun 5, 7 PM $0.0119
+1.48%
$9.7 million $626,311
Jun 5, 6 PM $0.0118
-4.54%
$9.56 million $594,889
Jun 5, 5 PM $0.0123
-2.32%
$10.02 million $598,569
Jun 5, 4 PM $0.0126
+2.73%
$10.25 million $599,692
Jun 5, 3 PM $0.0123
-2.02%
$9.98 million $581,168
Jun 5, 2 PM $0.0125
-0.86%
$10.19 million $580,612
Jun 5, 1 PM $0.0126
+0.70%
$10.28 million $571,618
Jun 5, 12 PM $0.0126
-3.97%
$10.21 million $577,093
Jun 5, 11 AM $0.0131
+0.49%
$10.63 million $565,667
Jun 5, 10 AM $0.013
-0.18%
$10.58 million $574,969
Jun 5, 9 AM $0.013
+0.87%
$10.59 million $579,752
Jun 5, 8 AM $0.0129
-0.54%
$10.5 million $575,126
Jun 5, 7 AM $0.013
+2.61%
$10.56 million $583,978
Jun 5, 6 AM $0.0127
-4.84%
$10.29 million $579,108
Jun 5, 5 AM $0.0133
+0.53%
$10.82 million $546,221
Jun 5, 4 AM $0.0132
-2.19%
$10.76 million $546,041
Jun 5, 3 AM $0.0135
-1.44%
$11 million $552,842
Jun 5, 2 AM $0.0137
+0.29%
$11.16 million $561,383
Jun 5, 1 AM $0.0137
-0.44%
$11.13 million $561,194
Jun 5, 12 AM $0.0137
+0.05%
$11.18 million $569,584
Jun 4, 11 PM $0.0137
-0.01%
$11.17 million $591,491
Jun 4, 10 PM $0.0137
+0.40%
$11.17 million $595,370
Jun 4, 9 PM $0.0137
-2.63%
$11.13 million $577,387
Jun 4, 8 PM $0.0141
-0.28%
$11.43 million $549,021
Jun 4, 7 PM $0.0141
-0.21%
$11.46 million $554,587
Jun 4, 6 PM $0.0141
+0.81%
$11.49 million $559,464
Jun 4, 5 PM $0.014
-0.33%
$11.4 million $562,028
Jun 4, 4 PM $0.0141
-0.53%
$11.43 million $554,037
Jun 4, 3 PM $0.0141
+0.02%
$11.5 million $560,472
Jun 4, 2 PM $0.0141
+0.81%
$11.5 million $566,659
Jun 4, 1 PM $0.014
+0.33%
$11.4 million $581,112
Jun 4, 12 PM $0.014
+0.80%
$11.37 million $577,969
Jun 4, 11 AM $0.0139
-0.31%
$11.28 million $566,817
Jun 4, 10 AM $0.0139
+0.10%
$11.31 million $564,093
Jun 4, 9 AM $0.0139
-0.89%
$11.3 million $556,218
Jun 4, 8 AM $0.014
-1.45%
$11.4 million $564,649
Jun 4, 7 AM $0.0142
-2.91%
$11.57 million $591,789
Jun 4, 6 AM $0.0147
-0.04%
$11.92 million $581,155