Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.0147
-0.04%
$11.92 million $581,155
Jun 4, 5 AM $0.0147
-0.77%
$11.92 million $579,757
Jun 4, 4 AM $0.0148
-0.02%
$12.01 million $577,721
Jun 4, 3 AM $0.0148
+0.77%
$12.01 million $603,355
Jun 4, 2 AM $0.0147
-0.34%
$11.92 million $596,448
Jun 4, 1 AM $0.0147
-0.35%
$11.96 million $595,921
Jun 4, 12 AM $0.0148
+1.98%
$12 million $601,936
Jun 3, 11 PM $0.0145
-0.29%
$11.77 million $597,912
Jun 3, 10 PM $0.0145
-0.03%
$11.8 million $612,855
Jun 3, 9 PM $0.0145
+0.92%
$11.81 million $614,878
Jun 3, 8 PM $0.0144
-0.36%
$11.7 million $614,979
Jun 3, 7 PM $0.0144
-0.18%
$11.74 million $615,664
Jun 3, 6 PM $0.0145
+0.78%
$11.76 million $637,009
Jun 3, 5 PM $0.0144
+0.30%
$11.67 million $632,141
Jun 3, 4 PM $0.0143
-0.56%
$11.64 million $636,719
Jun 3, 3 PM $0.0144
-0.85%
$11.7 million $644,791
Jun 3, 2 PM $0.0145
-0.27%
$11.8 million $658,622
Jun 3, 1 PM $0.0146
-0.25%
$11.83 million $646,656
Jun 3, 12 PM $0.0146
+0.36%
$11.86 million $649,487
Jun 3, 11 AM $0.0145
-0.32%
$11.82 million $657,838
Jun 3, 10 AM $0.0146
+1.33%
$11.86 million $659,253
Jun 3, 9 AM $0.0144
+0.49%
$11.7 million $659,989
Jun 3, 8 AM $0.0143
-1.48%
$11.65 million $661,243
Jun 3, 7 AM $0.0145
+0.03%
$11.82 million $704,174
Jun 3, 6 AM $0.0145
+2.46%
$11.82 million $746,043
Jun 3, 5 AM $0.0142
+0.22%
$11.53 million $741,613
Jun 3, 4 AM $0.0142
+0.93%
$11.51 million $756,250
Jun 3, 3 AM $0.014
-0.28%
$11.4 million $724,304
Jun 3, 2 AM $0.0141
-1.41%
$11.44 million $721,764
Jun 3, 1 AM $0.0143
+0.13%
$11.6 million $716,624
Jun 3, 12 AM $0.0143
+1.62%
$11.59 million $706,557
Jun 2, 11 PM $0.014
-0.15%
$11.41 million $693,959
Jun 2, 10 PM $0.0141
-1.30%
$11.43 million $684,772
Jun 2, 9 PM $0.0142
-0.51%
$11.58 million $685,214
Jun 2, 8 PM $0.0143
-2.51%
$11.64 million $683,809
Jun 2, 7 PM $0.0147
-2.10%
$11.93 million $686,240
Jun 2, 6 PM $0.015
-0.76%
$12.19 million $666,328
Jun 2, 5 PM $0.0151
-0.06%
$12.28 million $664,381
Jun 2, 4 PM $0.0151
+2.11%
$12.29 million $670,970
Jun 2, 3 PM $0.0148
-0.58%
$12.04 million $676,329
Jun 2, 2 PM $0.0149
-0.68%
$12.11 million $663,038
Jun 2, 1 PM $0.015
-0.80%
$12.19 million $680,231
Jun 2, 12 PM $0.0151
+0.70%
$12.29 million $679,674
Jun 2, 11 AM $0.015
-0.98%
$12.2 million $672,985
Jun 2, 10 AM $0.0152
-1.22%
$12.32 million $670,474
Jun 2, 9 AM $0.0153
-1.11%
$12.47 million $668,730
Jun 2, 8 AM $0.0155
-4.33%
$12.61 million $666,127
Jun 2, 7 AM $0.0162
+8.29%
$13.18 million $609,755
Jun 2, 6 AM $0.015
-0.47%
$12.18 million $548,042
Jun 2, 5 AM $0.015
+0.19%
$12.23 million $540,770