TARS AI Historical Data

TAI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0164
-2.90%
$ 12.02 million $ 928,000
Mar 26, 6 PM $ 0.0169
-0.58%
$ 12.38 million $ 906,686
Mar 26, 5 PM $ 0.017
-1.38%
$ 12.45 million $ 920,244
Mar 26, 4 PM $ 0.0172
-0.16%
$ 12.63 million $ 923,156
Mar 26, 3 PM $ 0.0173
-2.67%
$ 12.65 million $ 910,326
Mar 26, 2 PM $ 0.0177
-1.05%
$ 13 million $ 913,755
Mar 26, 1 PM $ 0.0179
+3.73%
$ 13.13 million $ 900,889
Mar 26, 12 PM $ 0.0173
-1.04%
$ 12.66 million $ 886,861
Mar 26, 11 AM $ 0.0175
+4.35%
$ 12.79 million $ 876,982
Mar 26, 10 AM $ 0.0167
+4.08%
$ 12.26 million $ 876,816
Mar 26, 9 AM $ 0.0161
-2.69%
$ 11.78 million $ 877,660
Mar 26, 8 AM $ 0.0165
-2.94%
$ 12.1 million $ 879,516
Mar 26, 7 AM $ 0.017
+0.53%
$ 12.47 million $ 888,288
Mar 26, 6 AM $ 0.0169
-1.52%
$ 12.4 million $ 904,375
Mar 26, 5 AM $ 0.0172
-0.30%
$ 12.59 million $ 929,451
Mar 26, 4 AM $ 0.0172
+0.05%
$ 12.63 million $ 958,289
Mar 26, 3 AM $ 0.0172
+0.13%
$ 12.63 million $ 988,488
Mar 26, 2 AM $ 0.0172
-0.61%
$ 12.61 million $ 1.02 million
Mar 26, 1 AM $ 0.0173
+1.13%
$ 12.69 million $ 1.09 million
Mar 26, 12 AM $ 0.0171
-1.63%
$ 12.54 million $ 1.1 million
Mar 25, 11 PM $ 0.0174
-1.34%
$ 12.75 million $ 1.11 million
Mar 25, 10 PM $ 0.0176
+0.07%
$ 12.93 million $ 1.1 million
Mar 25, 9 PM $ 0.0176
-0.34%
$ 12.92 million $ 1.15 million
Mar 25, 8 PM $ 0.0177
-1.27%
$ 12.96 million $ 1.19 million
Mar 25, 7 PM $ 0.0179
+0.92%
$ 13.13 million $ 1.24 million
Mar 25, 6 PM $ 0.0177
+0.18%
$ 13.01 million $ 1.27 million
Mar 25, 5 PM $ 0.0177
-1.63%
$ 12.98 million $ 1.3 million
Mar 25, 4 PM $ 0.018
-0.55%
$ 13.2 million $ 1.35 million
Mar 25, 3 PM $ 0.0181
-0.42%
$ 13.27 million $ 1.39 million
Mar 25, 2 PM $ 0.0182
-0.34%
$ 13.33 million $ 1.46 million
Mar 25, 1 PM $ 0.0182
+1.16%
$ 13.37 million $ 1.58 million
Mar 25, 12 PM $ 0.018
+0.23%
$ 13.22 million $ 1.64 million
Mar 25, 11 AM $ 0.018
+1.16%
$ 13.19 million $ 1.72 million
Mar 25, 10 AM $ 0.0178
-4.92%
$ 13.03 million $ 1.81 million
Mar 25, 9 AM $ 0.0187
+0.82%
$ 13.71 million $ 1.96 million
Mar 25, 8 AM $ 0.0185
-0.98%
$ 13.6 million $ 2.02 million
Mar 25, 7 AM $ 0.0187
+0.88%
$ 13.73 million $ 2.04 million
Mar 25, 6 AM $ 0.0186
-1.08%
$ 13.61 million $ 2.16 million
Mar 25, 5 AM $ 0.0188
+0.52%
$ 13.76 million $ 2.2 million
Mar 25, 4 AM $ 0.0187
-3.79%
$ 13.69 million $ 2.19 million
Mar 25, 3 AM $ 0.0194
+1.07%
$ 14.23 million $ 2.19 million
Mar 25, 2 AM $ 0.0192
+6.22%
$ 14.08 million $ 2.15 million
Mar 25, 1 AM $ 0.0181
-0.64%
$ 13.25 million $ 2.03 million
Mar 25, 12 AM $ 0.0182
+2.64%
$ 13.34 million $ 2.03 million
Mar 24, 11 PM $ 0.0177
+0.57%
$ 13 million $ 2.04 million
Mar 24, 10 PM $ 0.0176
-2.82%
$ 12.92 million $ 2.05 million
Mar 24, 9 PM $ 0.0181
-1.92%
$ 13.3 million $ 2.03 million
Mar 24, 8 PM $ 0.0185
+3.63%
$ 13.56 million $ 2.01 million
Mar 24, 7 PM $ 0.0178
-4.95%
$ 13.08 million $ 1.96 million
Mar 24, 6 PM $ 0.0188
+2.71%
$ 13.76 million $ 2.12 million