TARS AI Historical Data

TAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0141
+3.52%
$ 10.5 million $ 1.73 million
Feb 6, 1 PM $ 0.0136
+1.81%
$ 10.15 million $ 1.69 million
Feb 6, 12 PM $ 0.0133
-0.95%
$ 9.97 million $ 1.68 million
Feb 6, 11 AM $ 0.0135
-0.64%
$ 10.07 million $ 1.67 million
Feb 6, 10 AM $ 0.0135
+0.59%
$ 10.09 million $ 1.67 million
Feb 6, 9 AM $ 0.0135
+0.72%
$ 10.08 million $ 1.66 million
Feb 6, 8 AM $ 0.0134
+1.08%
$ 10.01 million $ 1.6 million
Feb 6, 7 AM $ 0.0132
+1.14%
$ 9.9 million $ 1.56 million
Feb 6, 6 AM $ 0.0131
+0.51%
$ 9.79 million $ 1.52 million
Feb 6, 5 AM $ 0.013
+4.55%
$ 9.74 million $ 1.5 million
Feb 6, 4 AM $ 0.0125
+1.68%
$ 9.32 million $ 1.47 million
Feb 6, 3 AM $ 0.0122
-1.33%
$ 9.16 million $ 1.46 million
Feb 6, 2 AM $ 0.0124
-0.47%
$ 9.29 million $ 1.47 million
Feb 6, 1 AM $ 0.0125
+4.21%
$ 9.33 million $ 1.45 million
Feb 6, 12 AM $ 0.012
+0.70%
$ 8.95 million $ 1.4 million
Feb 5, 11 PM $ 0.0119
-1.57%
$ 8.89 million $ 1.35 million
Feb 5, 10 PM $ 0.0121
+2.32%
$ 9.03 million $ 1.34 million
Feb 5, 9 PM $ 0.0118
-0.25%
$ 8.82 million $ 1.3 million
Feb 5, 8 PM $ 0.0118
-4.76%
$ 8.85 million $ 1.24 million
Feb 5, 7 PM $ 0.0124
-3.15%
$ 9.3 million $ 1.17 million
Feb 5, 6 PM $ 0.0128
-1.14%
$ 9.59 million $ 1.14 million
Feb 5, 5 PM $ 0.013
+0.84%
$ 9.71 million $ 985,534
Feb 5, 4 PM $ 0.0129
+3.60%
$ 9.63 million $ 1.02 million
Feb 5, 3 PM $ 0.0124
-11.41%
$ 9.29 million $ 925,573
Feb 5, 2 PM $ 0.014
+0.11%
$ 10.49 million $ 663,219
Feb 5, 1 PM $ 0.014
-1.02%
$ 10.48 million $ 674,399
Feb 5, 12 PM $ 0.0142
-0.94%
$ 10.59 million $ 657,631
Feb 5, 11 AM $ 0.0143
-0.15%
$ 10.69 million $ 661,890
Feb 5, 10 AM $ 0.0143
-3.35%
$ 10.7 million $ 648,492
Feb 5, 9 AM $ 0.0148
+0.00%
$ 11.07 million $ 645,487
Feb 5, 8 AM $ 0.0148
+2.12%
$ 11.07 million $ 644,276
Feb 5, 7 AM $ 0.0145
+0.29%
$ 10.85 million $ 629,934
Feb 5, 6 AM $ 0.0145
-1.60%
$ 10.82 million $ 616,929
Feb 5, 5 AM $ 0.0147
+0.54%
$ 10.99 million $ 615,056
Feb 5, 4 AM $ 0.0146
+0.09%
$ 10.94 million $ 601,282
Feb 5, 3 AM $ 0.0146
-1.57%
$ 10.93 million $ 587,706
Feb 5, 2 AM $ 0.0148
-0.34%
$ 11.1 million $ 583,141
Feb 5, 1 AM $ 0.0149
-0.35%
$ 11.14 million $ 589,093
Feb 5, 12 AM $ 0.0149
-0.15%
$ 11.18 million $ 589,814
Feb 4, 11 PM $ 0.015
+0.86%
$ 11.2 million $ 558,805
Feb 4, 10 PM $ 0.0148
-1.27%
$ 11.1 million $ 558,218
Feb 4, 9 PM $ 0.015
-0.95%
$ 11.24 million $ 571,048
Feb 4, 8 PM $ 0.0152
-0.77%
$ 11.35 million $ 573,841
Feb 4, 7 PM $ 0.0153
+0.35%
$ 11.44 million $ 591,386
Feb 4, 6 PM $ 0.0152
+1.94%
$ 11.4 million $ 597,412
Feb 4, 5 PM $ 0.0149
-0.40%
$ 11.19 million $ 591,479
Feb 4, 4 PM $ 0.015
-1.65%
$ 11.23 million $ 599,925
Feb 4, 3 PM $ 0.0153
+0.86%
$ 11.42 million $ 598,167
Feb 4, 2 PM $ 0.0151
-2.62%
$ 11.32 million $ 589,918
Feb 4, 1 PM $ 0.0155
-0.84%
$ 11.62 million $ 554,803