TARS AI Historical Data

TAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0241
+0.76%
$ 18.15 million $ 668,659
Dec 14, 5 PM $ 0.024
-1.82%
$ 18.01 million $ 676,135
Dec 14, 4 PM $ 0.0244
-0.25%
$ 18.34 million $ 792,273
Dec 14, 3 PM $ 0.0245
+1.36%
$ 18.39 million $ 812,375
Dec 14, 2 PM $ 0.0241
-0.30%
$ 18.14 million $ 863,946
Dec 14, 1 PM $ 0.0242
+0.44%
$ 18.2 million $ 1 million
Dec 14, 12 PM $ 0.0241
+1.01%
$ 18.12 million $ 1.29 million
Dec 14, 11 AM $ 0.0239
-0.59%
$ 17.94 million $ 1.49 million
Dec 14, 10 AM $ 0.024
-0.19%
$ 18.04 million $ 1.74 million
Dec 14, 9 AM $ 0.024
-0.19%
$ 18.08 million $ 2 million
Dec 14, 8 AM $ 0.0241
-0.44%
$ 18.11 million $ 2.32 million
Dec 14, 7 AM $ 0.0242
+0.18%
$ 18.19 million $ 2.54 million
Dec 14, 6 AM $ 0.0241
+0.43%
$ 18.16 million $ 2.54 million
Dec 14, 5 AM $ 0.024
-1.48%
$ 18.08 million $ 2.54 million
Dec 14, 4 AM $ 0.0244
-0.68%
$ 18.35 million $ 2.59 million
Dec 14, 3 AM $ 0.0246
-0.23%
$ 18.47 million $ 2.61 million
Dec 14, 2 AM $ 0.0246
+0.36%
$ 18.52 million $ 2.6 million
Dec 14, 1 AM $ 0.0245
-0.33%
$ 18.45 million $ 2.64 million
Dec 14, 12 AM $ 0.0246
+0.78%
$ 18.51 million $ 2.69 million
Dec 13, 11 PM $ 0.0244
+2.16%
$ 18.37 million $ 2.71 million
Dec 13, 10 PM $ 0.0239
-1.90%
$ 17.98 million $ 2.72 million
Dec 13, 9 PM $ 0.0244
-1.12%
$ 18.33 million $ 2.7 million
Dec 13, 8 PM $ 0.0247
-0.21%
$ 18.54 million $ 1.99 million
Dec 13, 7 PM $ 0.0247
+0.98%
$ 18.58 million $ 1.99 million
Dec 13, 6 PM $ 0.0245
-0.84%
$ 18.4 million $ 2.01 million
Dec 13, 5 PM $ 0.0247
-2.04%
$ 18.55 million $ 2.03 million
Dec 13, 4 PM $ 0.0252
-1.59%
$ 18.94 million $ 1.95 million
Dec 13, 3 PM $ 0.0256
-2.11%
$ 19.25 million $ 1.97 million
Dec 13, 2 PM $ 0.0261
-0.96%
$ 19.66 million $ 1.95 million
Dec 13, 1 PM $ 0.0264
-0.64%
$ 19.85 million $ 1.9 million
Dec 13, 12 PM $ 0.0266
+3.27%
$ 19.98 million $ 1.71 million
Dec 13, 11 AM $ 0.0257
+3.79%
$ 19.32 million $ 1.68 million
Dec 13, 10 AM $ 0.0248
-3.77%
$ 18.64 million $ 1.55 million
Dec 13, 9 AM $ 0.0258
+2.14%
$ 19.37 million $ 1.35 million
Dec 13, 8 AM $ 0.0252
+5.71%
$ 18.96 million $ 1.13 million
Dec 13, 7 AM $ 0.0239
+0.41%
$ 17.94 million $ 986,734
Dec 13, 6 AM $ 0.0238
-0.30%
$ 17.87 million $ 992,353
Dec 13, 5 AM $ 0.0238
-0.24%
$ 17.92 million $ 1 million
Dec 13, 4 AM $ 0.0239
+0.60%
$ 17.96 million $ 959,097
Dec 13, 3 AM $ 0.0237
-0.88%
$ 17.86 million $ 947,467
Dec 13, 2 AM $ 0.024
-2.29%
$ 18.02 million $ 954,297
Dec 13, 1 AM $ 0.0245
+1.76%
$ 18.44 million $ 925,559
Dec 13, 12 AM $ 0.0241
+2.80%
$ 18.12 million $ 892,856
Dec 12, 11 PM $ 0.0234
+0.36%
$ 17.63 million $ 853,128
Dec 12, 10 PM $ 0.0234
+2.17%
$ 17.56 million $ 841,591
Dec 12, 9 PM $ 0.0229
+0.11%
$ 17.19 million $ 847,365
Dec 12, 8 PM $ 0.0228
+0.57%
$ 17.17 million $ 859,971
Dec 12, 7 PM $ 0.0227
-1.80%
$ 17.07 million $ 856,423
Dec 12, 6 PM $ 0.0231
+1.04%
$ 17.39 million $ 852,257
Dec 12, 5 PM $ 0.0229
+0.46%
$ 17.2 million $ 828,193