TARS AI Historical Data

TAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0155
-0.84%
$ 11.62 million $ 554,803
Feb 4, 12 PM $ 0.0157
-0.81%
$ 11.72 million $ 542,231
Feb 4, 11 AM $ 0.0158
-0.34%
$ 11.82 million $ 537,248
Feb 4, 10 AM $ 0.0159
+0.77%
$ 11.86 million $ 535,546
Feb 4, 9 AM $ 0.0157
-0.43%
$ 11.77 million $ 548,711
Feb 4, 8 AM $ 0.0158
+0.75%
$ 11.82 million $ 563,348
Feb 4, 7 AM $ 0.0157
+0.06%
$ 11.73 million $ 577,569
Feb 4, 6 AM $ 0.0157
-0.85%
$ 11.73 million $ 575,527
Feb 4, 5 AM $ 0.0158
-0.49%
$ 11.83 million $ 578,134
Feb 4, 4 AM $ 0.0159
-0.32%
$ 11.89 million $ 573,649
Feb 4, 3 AM $ 0.0159
+1.66%
$ 11.92 million $ 575,211
Feb 4, 2 AM $ 0.0157
+0.11%
$ 11.73 million $ 576,510
Feb 4, 1 AM $ 0.0157
+1.70%
$ 11.71 million $ 576,045
Feb 4, 12 AM $ 0.0154
+0.83%
$ 11.52 million $ 570,151
Feb 3, 11 PM $ 0.0153
-1.62%
$ 11.42 million $ 568,236
Feb 3, 10 PM $ 0.0155
-1.72%
$ 11.61 million $ 575,105
Feb 3, 9 PM $ 0.0158
-0.36%
$ 11.81 million $ 566,860
Feb 3, 8 PM $ 0.0159
+3.57%
$ 11.86 million $ 584,508
Feb 3, 7 PM $ 0.0153
+2.72%
$ 11.45 million $ 570,615
Feb 3, 6 PM $ 0.0149
-1.12%
$ 11.15 million $ 569,388
Feb 3, 5 PM $ 0.0151
-2.17%
$ 11.27 million $ 584,841
Feb 3, 4 PM $ 0.0154
-2.49%
$ 11.52 million $ 603,506
Feb 3, 3 PM $ 0.0158
+1.98%
$ 11.82 million $ 651,269
Feb 3, 2 PM $ 0.0155
-1.85%
$ 11.59 million $ 671,636
Feb 3, 1 PM $ 0.0158
-0.50%
$ 11.81 million $ 684,303
Feb 3, 12 PM $ 0.0159
+1.11%
$ 11.87 million $ 687,151
Feb 3, 11 AM $ 0.0157
+0.45%
$ 11.76 million $ 709,020
Feb 3, 10 AM $ 0.0156
+0.25%
$ 11.69 million $ 708,449
Feb 3, 9 AM $ 0.0156
-1.08%
$ 11.66 million $ 712,297
Feb 3, 8 AM $ 0.0158
-2.64%
$ 11.79 million $ 708,401
Feb 3, 7 AM $ 0.0162
+0.75%
$ 12.11 million $ 691,089
Feb 3, 6 AM $ 0.0161
+0.91%
$ 12.02 million $ 689,353
Feb 3, 5 AM $ 0.0159
-0.74%
$ 11.91 million $ 692,862
Feb 3, 4 AM $ 0.016
+0.94%
$ 12 million $ 712,166
Feb 3, 3 AM $ 0.0159
+0.94%
$ 11.89 million $ 717,147
Feb 3, 2 AM $ 0.0157
-1.50%
$ 11.78 million $ 726,650
Feb 3, 1 AM $ 0.016
-0.59%
$ 11.96 million $ 723,415
Feb 3, 12 AM $ 0.0161
-0.48%
$ 12.03 million $ 730,281
Feb 2, 11 PM $ 0.0162
+0.51%
$ 12.09 million $ 775,155
Feb 2, 10 PM $ 0.0161
-0.05%
$ 12.02 million $ 781,456
Feb 2, 9 PM $ 0.0161
+0.06%
$ 12.03 million $ 777,986
Feb 2, 8 PM $ 0.0161
-1.69%
$ 12.02 million $ 760,591
Feb 2, 7 PM $ 0.0163
-0.20%
$ 12.23 million $ 771,466
Feb 2, 6 PM $ 0.0164
-1.88%
$ 12.25 million $ 760,734
Feb 2, 5 PM $ 0.0167
+0.20%
$ 12.49 million $ 741,982
Feb 2, 4 PM $ 0.0167
+0.00%
$ 12.46 million $ 737,990
Feb 2, 3 PM $ 0.0167
+2.98%
$ 12.46 million $ 696,458
Feb 2, 2 PM $ 0.0162
+0.57%
$ 12.09 million $ 683,712
Feb 2, 1 PM $ 0.0161
+0.63%
$ 12.02 million $ 674,916
Feb 2, 12 PM $ 0.016
-0.40%
$ 11.95 million $ 674,193