TARS AI Historical Data

TAI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0188
+2.71%
$ 13.76 million $ 2.12 million
Mar 24, 5 PM $ 0.0183
-3.16%
$ 13.4 million $ 2.06 million
Mar 24, 4 PM $ 0.0189
+2.22%
$ 13.85 million $ 2.13 million
Mar 24, 3 PM $ 0.0185
+3.07%
$ 13.55 million $ 2.09 million
Mar 24, 2 PM $ 0.0179
+0.22%
$ 13.14 million $ 2.01 million
Mar 24, 1 PM $ 0.0179
-6.16%
$ 13.11 million $ 1.9 million
Mar 24, 12 PM $ 0.0191
+5.38%
$ 13.98 million $ 1.89 million
Mar 24, 11 AM $ 0.0181
-2.50%
$ 13.26 million $ 1.78 million
Mar 24, 10 AM $ 0.0185
+10.29%
$ 13.58 million $ 1.7 million
Mar 24, 9 AM $ 0.0168
-7.19%
$ 12.32 million $ 1.56 million
Mar 24, 8 AM $ 0.0181
+1.24%
$ 13.27 million $ 1.54 million
Mar 24, 7 AM $ 0.0179
+4.81%
$ 13.11 million $ 1.52 million
Mar 24, 6 AM $ 0.0171
+3.27%
$ 12.51 million $ 1.36 million
Mar 24, 5 AM $ 0.0165
+4.59%
$ 12.11 million $ 1.32 million
Mar 24, 4 AM $ 0.0158
+0.03%
$ 11.58 million $ 1.28 million
Mar 24, 3 AM $ 0.0158
+0.00%
$ 11.58 million $ 1.3 million
Mar 24, 2 AM $ 0.0158
+0.08%
$ 11.58 million $ 1.31 million
Mar 24, 1 AM $ 0.0158
-2.97%
$ 11.57 million $ 1.34 million
Mar 24, 12 AM $ 0.0163
+1.05%
$ 11.92 million $ 1.36 million
Mar 23, 11 PM $ 0.0161
-0.99%
$ 11.8 million $ 1.33 million
Mar 23, 10 PM $ 0.0163
-0.94%
$ 11.91 million $ 1.34 million
Mar 23, 9 PM $ 0.0164
+0.00%
$ 12.03 million $ 1.34 million
Mar 23, 8 PM $ 0.0164
-0.78%
$ 12.03 million $ 1.44 million
Mar 23, 7 PM $ 0.0165
-0.27%
$ 12.12 million $ 1.44 million
Mar 23, 6 PM $ 0.0166
+1.35%
$ 12.16 million $ 1.28 million
Mar 23, 5 PM $ 0.0164
+2.01%
$ 11.99 million $ 1.29 million
Mar 23, 4 PM $ 0.016
-1.52%
$ 11.76 million $ 1.23 million
Mar 23, 3 PM $ 0.0163
-2.29%
$ 11.94 million $ 1.26 million
Mar 23, 2 PM $ 0.0167
+0.53%
$ 12.22 million $ 1.26 million
Mar 23, 1 PM $ 0.0166
-2.58%
$ 12.15 million $ 1.28 million
Mar 23, 12 PM $ 0.017
+2.39%
$ 12.48 million $ 1.31 million
Mar 23, 11 AM $ 0.0166
+8.15%
$ 12.19 million $ 1.29 million
Mar 23, 10 AM $ 0.0154
-0.62%
$ 11.27 million $ 1.2 million
Mar 23, 9 AM $ 0.0155
-2.67%
$ 11.33 million $ 1.23 million
Mar 23, 8 AM $ 0.0159
-0.22%
$ 11.64 million $ 1.25 million
Mar 23, 7 AM $ 0.0159
+1.92%
$ 11.67 million $ 1.25 million
Mar 23, 6 AM $ 0.0156
-4.72%
$ 11.45 million $ 1.3 million
Mar 23, 5 AM $ 0.0164
+3.64%
$ 12.02 million $ 1.3 million
Mar 23, 4 AM $ 0.0158
-1.05%
$ 11.59 million $ 1.31 million
Mar 23, 3 AM $ 0.016
-0.40%
$ 11.72 million $ 1.32 million
Mar 23, 2 AM $ 0.0161
-4.30%
$ 11.76 million $ 1.32 million
Mar 23, 1 AM $ 0.0168
+0.86%
$ 12.29 million $ 1.34 million
Mar 23, 12 AM $ 0.0166
+0.74%
$ 12.19 million $ 1.37 million
Mar 22, 11 PM $ 0.0165
+1.04%
$ 12.1 million $ 1.5 million
Mar 22, 10 PM $ 0.0163
+1.26%
$ 11.97 million $ 1.55 million
Mar 22, 9 PM $ 0.0161
-0.72%
$ 11.82 million $ 1.56 million
Mar 22, 8 PM $ 0.0162
-2.00%
$ 11.91 million $ 1.6 million
Mar 22, 7 PM $ 0.0166
-2.23%
$ 12.15 million $ 1.65 million
Mar 22, 6 PM $ 0.017
+2.74%
$ 12.43 million $ 1.75 million
Mar 22, 5 PM $ 0.0165
+0.65%
$ 12.1 million $ 1.96 million