TARS AI Historical Data

TAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0231
+1.04%
$ 17.39 million $ 852,257
Dec 12, 5 PM $ 0.0229
+0.46%
$ 17.2 million $ 828,193
Dec 12, 4 PM $ 0.0228
+0.02%
$ 17.13 million $ 847,491
Dec 12, 3 PM $ 0.0228
-4.22%
$ 17.12 million $ 847,965
Dec 12, 2 PM $ 0.0238
-0.62%
$ 17.87 million $ 841,819
Dec 12, 1 PM $ 0.0239
-0.08%
$ 17.99 million $ 833,574
Dec 12, 12 PM $ 0.0239
+2.69%
$ 18 million $ 829,920
Dec 12, 11 AM $ 0.0233
+0.06%
$ 17.53 million $ 698,639
Dec 12, 10 AM $ 0.0233
+0.69%
$ 17.52 million $ 700,045
Dec 12, 9 AM $ 0.0231
-0.07%
$ 17.39 million $ 709,341
Dec 12, 8 AM $ 0.0232
-1.99%
$ 17.42 million $ 713,814
Dec 12, 7 AM $ 0.0236
+0.43%
$ 17.77 million $ 726,669
Dec 12, 6 AM $ 0.0235
+0.72%
$ 17.69 million $ 717,707
Dec 12, 5 AM $ 0.0234
+0.22%
$ 17.57 million $ 714,246
Dec 12, 4 AM $ 0.0233
+0.01%
$ 17.53 million $ 744,859
Dec 12, 3 AM $ 0.0233
-0.32%
$ 17.53 million $ 752,290
Dec 12, 2 AM $ 0.0234
+0.56%
$ 17.56 million $ 762,888
Dec 12, 1 AM $ 0.0233
-0.35%
$ 17.48 million $ 798,008
Dec 12, 12 AM $ 0.0233
+0.14%
$ 17.54 million $ 817,053
Dec 11, 11 PM $ 0.0233
+0.38%
$ 17.52 million $ 833,669
Dec 11, 10 PM $ 0.0232
-2.37%
$ 17.45 million $ 827,470
Dec 11, 9 PM $ 0.0238
+2.01%
$ 17.88 million $ 813,786
Dec 11, 8 PM $ 0.0233
+0.73%
$ 17.53 million $ 874,229
Dec 11, 7 PM $ 0.0231
+0.33%
$ 17.41 million $ 917,925
Dec 11, 6 PM $ 0.0231
+1.34%
$ 17.33 million $ 948,233
Dec 11, 5 PM $ 0.0228
-0.38%
$ 17.11 million $ 958,120
Dec 11, 4 PM $ 0.0228
-0.40%
$ 17.18 million $ 925,785
Dec 11, 3 PM $ 0.0229
+0.67%
$ 17.25 million $ 919,352
Dec 11, 2 PM $ 0.0228
-1.37%
$ 17.13 million $ 916,363
Dec 11, 1 PM $ 0.0231
-0.96%
$ 17.37 million $ 890,446
Dec 11, 12 PM $ 0.0233
+0.35%
$ 17.52 million $ 895,035
Dec 11, 11 AM $ 0.0232
+1.41%
$ 17.47 million $ 897,241
Dec 11, 10 AM $ 0.0229
-0.96%
$ 17.23 million $ 890,704
Dec 11, 9 AM $ 0.0231
+0.86%
$ 17.4 million $ 889,991
Dec 11, 8 AM $ 0.0229
-0.45%
$ 17.25 million $ 900,058
Dec 11, 7 AM $ 0.023
+0.46%
$ 17.33 million $ 1.07 million
Dec 11, 6 AM $ 0.0229
+0.36%
$ 17.25 million $ 1.09 million
Dec 11, 5 AM $ 0.0229
-0.85%
$ 17.19 million $ 1.11 million
Dec 11, 4 AM $ 0.0231
+1.57%
$ 17.33 million $ 1.12 million
Dec 11, 3 AM $ 0.0227
-0.30%
$ 17.07 million $ 1.12 million
Dec 11, 2 AM $ 0.0228
-2.25%
$ 17.12 million $ 1.12 million
Dec 11, 1 AM $ 0.0233
-2.92%
$ 17.51 million $ 1.09 million
Dec 11, 12 AM $ 0.024
-1.88%
$ 18.04 million $ 1.08 million
Dec 10, 11 PM $ 0.0244
+0.26%
$ 18.38 million $ 1.1 million
Dec 10, 10 PM $ 0.0244
-0.15%
$ 18.34 million $ 1.12 million
Dec 10, 9 PM $ 0.0244
-0.44%
$ 18.36 million $ 1.15 million
Dec 10, 8 PM $ 0.0245
+0.40%
$ 18.44 million $ 1.11 million
Dec 10, 7 PM $ 0.0244
+0.37%
$ 18.37 million $ 1.11 million
Dec 10, 6 PM $ 0.0244
+0.53%
$ 18.3 million $ 1.11 million
Dec 10, 5 PM $ 0.0242
-0.60%
$ 18.23 million $ 1.16 million