Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.015
+0.19%
$12.23 million $540,770
Jun 2, 4 AM $0.015
-0.40%
$12.21 million $520,691
Jun 2, 3 AM $0.0151
-0.06%
$12.26 million $518,515
Jun 2, 2 AM $0.0151
-0.37%
$12.27 million $527,957
Jun 2, 1 AM $0.0151
-0.77%
$12.31 million $534,896
Jun 2, 12 AM $0.0153
+0.03%
$12.41 million $539,602
Jun 1, 11 PM $0.0153
-0.64%
$12.37 million $536,279
Jun 1, 10 PM $0.0154
+1.00%
$12.45 million $543,603
Jun 1, 9 PM $0.0152
-0.81%
$12.33 million $549,617
Jun 1, 8 PM $0.0153
+1.23%
$12.43 million $555,928
Jun 1, 7 PM $0.0151
-0.06%
$12.28 million $546,615
Jun 1, 6 PM $0.0151
+0.27%
$12.28 million $544,422
Jun 1, 5 PM $0.0151
+0.17%
$12.25 million $544,745
Jun 1, 4 PM $0.0151
+1.57%
$12.23 million $541,311
Jun 1, 3 PM $0.0148
+1.16%
$12.04 million $512,838
Jun 1, 2 PM $0.0147
-3.95%
$11.9 million $506,437
Jun 1, 1 PM $0.0153
+1.06%
$12.39 million $513,034
Jun 1, 12 PM $0.0151
-0.04%
$12.26 million $511,453
Jun 1, 11 AM $0.0151
-0.18%
$12.26 million $529,862
Jun 1, 10 AM $0.0152
+1.43%
$12.29 million $537,593
Jun 1, 9 AM $0.0149
+0.43%
$12.11 million $541,454
Jun 1, 8 AM $0.0149
-0.59%
$12.06 million $544,118
Jun 1, 7 AM $0.015
-0.22%
$12.13 million $542,521
Jun 1, 6 AM $0.015
-0.59%
$12.16 million $539,063
Jun 1, 5 AM $0.0151
+0.07%
$12.23 million $547,399
Jun 1, 4 AM $0.0151
-1.24%
$12.22 million $550,662
Jun 1, 3 AM $0.0153
+1.41%
$12.38 million $550,821
Jun 1, 2 AM $0.0151
+0.44%
$12.2 million $541,438
Jun 1, 1 AM $0.015
-1.47%
$12.15 million $537,345
Jun 1, 12 AM $0.0152
+0.85%
$12.33 million $537,284
May 31, 11 PM $0.0151
-0.53%
$12.25 million $540,565
May 31, 10 PM $0.0152
-0.33%
$12.32 million $552,406
May 31, 9 PM $0.0152
+1.23%
$12.36 million $544,061
May 31, 8 PM $0.015
-0.45%
$12.21 million $554,044
May 31, 7 PM $0.0151
+0.14%
$12.26 million $585,288
May 31, 6 PM $0.0151
-0.07%
$12.24 million $603,957
May 31, 5 PM $0.0151
+1.13%
$12.25 million $599,289
May 31, 4 PM $0.0149
-0.81%
$12.13 million $592,714
May 31, 3 PM $0.0151
+0.09%
$12.23 million $591,751
May 31, 2 PM $0.015
-2.35%
$12.22 million $596,586
May 31, 1 PM $0.0154
+2.29%
$12.5 million $575,667
May 31, 12 PM $0.015
+0.71%
$12.21 million $569,582
May 31, 11 AM $0.0149
-1.03%
$12.13 million $563,704
May 31, 10 AM $0.0151
-0.88%
$12.25 million $559,891
May 31, 9 AM $0.0152
-0.19%
$12.36 million $560,729
May 31, 8 AM $0.0152
-0.76%
$12.38 million $549,945
May 31, 7 AM $0.0154
-1.01%
$12.48 million $554,798
May 31, 6 AM $0.0155
+0.27%
$12.61 million $571,220
May 31, 5 AM $0.0155
-1.30%
$12.57 million $565,971
May 31, 4 AM $0.0157
-0.01%
$12.73 million $583,827