Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0157
-0.01%
$12.73 million $583,827
May 31, 3 AM $0.0157
+0.12%
$12.73 million $633,047
May 31, 2 AM $0.0157
+0.50%
$12.72 million $633,973
May 31, 1 AM $0.0156
-0.12%
$12.65 million $631,608
May 31, 12 AM $0.0156
-0.08%
$12.67 million $626,768
May 30, 11 PM $0.0156
-2.50%
$12.67 million $627,753
May 30, 10 PM $0.016
-0.49%
$13 million $615,375
May 30, 9 PM $0.0161
-0.67%
$13.06 million $625,270
May 30, 8 PM $0.0162
+2.80%
$13.15 million $623,275
May 30, 7 PM $0.0157
+2.55%
$12.79 million $597,201
May 30, 6 PM $0.0154
+0.72%
$12.47 million $581,820
May 30, 5 PM $0.0152
+0.78%
$12.38 million $591,057
May 30, 4 PM $0.0151
-0.23%
$12.28 million $595,678
May 30, 3 PM $0.0152
+0.16%
$12.31 million $627,945
May 30, 2 PM $0.0151
+0.28%
$12.29 million $647,144
May 30, 1 PM $0.0151
+0.12%
$12.26 million $669,852
May 30, 12 PM $0.0151
+1.29%
$12.24 million $672,908
May 30, 11 AM $0.0149
-0.41%
$12.09 million $668,735
May 30, 10 AM $0.0149
+0.35%
$12.14 million $669,273
May 30, 9 AM $0.0149
+0.06%
$12.1 million $682,355
May 30, 8 AM $0.0149
-1.81%
$12.09 million $694,053
May 30, 7 AM $0.0152
+2.49%
$12.31 million $703,493
May 30, 6 AM $0.0148
-0.05%
$12.01 million $693,621
May 30, 5 AM $0.0148
+0.76%
$12.02 million $696,637
May 30, 4 AM $0.0147
-2.14%
$11.93 million $687,296
May 30, 3 AM $0.015
-0.62%
$12.19 million $660,865
May 30, 2 AM $0.0151
+0.17%
$12.26 million $689,268
May 30, 1 AM $0.0151
+0.08%
$12.24 million $695,677
May 30, 12 AM $0.0151
+0.38%
$12.23 million $714,044
May 29, 11 PM $0.015
+0.33%
$12.18 million $719,391
May 29, 10 PM $0.015
+0.02%
$12.14 million $758,161
May 29, 9 PM $0.015
+0.06%
$12.14 million $771,957
May 29, 8 PM $0.0149
-1.70%
$12.13 million $800,794
May 29, 7 PM $0.0152
+0.15%
$12.34 million $852,431
May 29, 6 PM $0.0152
-0.38%
$12.32 million $922,001
May 29, 5 PM $0.0152
-0.56%
$12.37 million $1.03 million
May 29, 4 PM $0.0153
-1.87%
$12.44 million $1.03 million
May 29, 3 PM $0.0156
+2.17%
$12.67 million $1.01 million
May 29, 2 PM $0.0153
-0.71%
$12.4 million $986,902
May 29, 1 PM $0.0154
-0.14%
$12.49 million $981,901
May 29, 12 PM $0.0154
-0.14%
$12.51 million $989,575
May 29, 11 AM $0.0154
-1.62%
$12.53 million $984,558
May 29, 10 AM $0.0157
-0.27%
$12.73 million $990,751
May 29, 9 AM $0.0157
+1.77%
$12.77 million $969,982
May 29, 8 AM $0.0155
+1.44%
$12.54 million $958,693
May 29, 7 AM $0.0152
-1.34%
$12.37 million $942,615
May 29, 6 AM $0.0154
+0.32%
$12.54 million $937,175
May 29, 5 AM $0.0154
-0.35%
$12.5 million $945,343
May 29, 4 AM $0.0155
+0.78%
$12.54 million $942,237
May 29, 3 AM $0.0153
-0.50%
$12.44 million $921,871