TARS AI Historical Data

TAI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0165
+0.65%
$ 12.1 million $ 1.96 million
Mar 22, 4 PM $ 0.0164
-4.84%
$ 12.02 million $ 2.08 million
Mar 22, 3 PM $ 0.0172
+1.15%
$ 12.63 million $ 2.22 million
Mar 22, 2 PM $ 0.017
+0.49%
$ 12.49 million $ 2.32 million
Mar 22, 1 PM $ 0.017
-0.66%
$ 12.43 million $ 2.41 million
Mar 22, 12 PM $ 0.0171
+3.12%
$ 12.51 million $ 2.54 million
Mar 22, 11 AM $ 0.0166
-0.77%
$ 12.14 million $ 2.64 million
Mar 22, 10 AM $ 0.0167
-2.69%
$ 12.23 million $ 2.87 million
Mar 22, 9 AM $ 0.0171
+1.04%
$ 12.57 million $ 3.52 million
Mar 22, 8 AM $ 0.017
+3.46%
$ 12.44 million $ 4.8 million
Mar 22, 7 AM $ 0.0164
-7.53%
$ 12.02 million $ 4.84 million
Mar 22, 6 AM $ 0.0177
-2.36%
$ 13 million $ 5.03 million
Mar 22, 5 AM $ 0.0182
+2.26%
$ 13.31 million $ 5.16 million
Mar 22, 4 AM $ 0.0178
+0.39%
$ 13.02 million $ 5.11 million
Mar 22, 3 AM $ 0.0177
-0.85%
$ 12.97 million $ 5.14 million
Mar 22, 2 AM $ 0.0178
-0.60%
$ 13.08 million $ 5.27 million
Mar 22, 1 AM $ 0.018
+3.05%
$ 13.16 million $ 5.44 million
Mar 22, 12 AM $ 0.0174
-0.20%
$ 12.77 million $ 5.84 million
Mar 21, 11 PM $ 0.0175
-10.86%
$ 12.8 million $ 6.48 million
Mar 21, 10 PM $ 0.0196
+3.12%
$ 14.35 million $ 7.42 million
Mar 21, 9 PM $ 0.019
-2.46%
$ 13.92 million $ 7.52 million
Mar 21, 8 PM $ 0.0195
+5.28%
$ 14.27 million $ 7.53 million
Mar 21, 7 PM $ 0.0185
-0.27%
$ 13.55 million $ 7.52 million
Mar 21, 6 PM $ 0.0185
+7.46%
$ 13.59 million $ 7.4 million
Mar 21, 5 PM $ 0.0173
-0.12%
$ 12.65 million $ 7.11 million
Mar 21, 4 PM $ 0.0173
-8.16%
$ 12.66 million $ 7.05 million
Mar 21, 3 PM $ 0.0188
-3.64%
$ 13.78 million $ 7.02 million
Mar 21, 2 PM $ 0.0195
+2.75%
$ 14.3 million $ 7.01 million
Mar 21, 1 PM $ 0.019
-5.56%
$ 13.92 million $ 6.82 million
Mar 21, 12 PM $ 0.0201
+5.43%
$ 14.75 million $ 6.7 million
Mar 21, 11 AM $ 0.0191
+5.21%
$ 13.99 million $ 6.51 million
Mar 21, 10 AM $ 0.0181
+0.22%
$ 13.3 million $ 6.31 million
Mar 21, 9 AM $ 0.0181
+2.19%
$ 13.3 million $ 5.63 million
Mar 21, 8 AM $ 0.0178
+4.75%
$ 13.02 million $ 4.24 million
Mar 21, 7 AM $ 0.017
-1.58%
$ 12.43 million $ 4.19 million
Mar 21, 6 AM $ 0.0172
+4.60%
$ 12.6 million $ 4.07 million
Mar 21, 5 AM $ 0.0165
+3.08%
$ 12.06 million $ 3.96 million
Mar 21, 4 AM $ 0.016
+1.83%
$ 11.7 million $ 3.97 million
Mar 21, 3 AM $ 0.0157
-1.22%
$ 11.51 million $ 3.91 million
Mar 21, 2 AM $ 0.0159
-0.37%
$ 11.66 million $ 3.82 million
Mar 21, 1 AM $ 0.0163
-5.53%
$ 11.98 million $ 3.63 million
Mar 21, 12 AM $ 0.0173
+4.76%
$ 12.71 million $ 3.42 million
Mar 20, 11 PM $ 0.0166
+3.70%
$ 12.13 million $ 2.64 million
Mar 20, 10 PM $ 0.016
+2.82%
$ 11.7 million $ 1.95 million
Mar 20, 9 PM $ 0.0155
+0.75%
$ 11.38 million $ 1.78 million
Mar 20, 8 PM $ 0.0154
+1.71%
$ 11.3 million $ 1.7 million
Mar 20, 7 PM $ 0.0152
+0.15%
$ 11.11 million $ 1.74 million
Mar 20, 6 PM $ 0.0151
-0.35%
$ 11.09 million $ 1.85 million
Mar 20, 5 PM $ 0.0152
+1.47%
$ 11.13 million $ 2.09 million
Mar 20, 4 PM $ 0.015
-2.56%
$ 10.97 million $ 2.02 million