TARS AI Historical Data

TAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0167
+0.00%
$ 12.46 million $ 737,990
Feb 2, 3 PM $ 0.0167
+2.98%
$ 12.46 million $ 696,458
Feb 2, 2 PM $ 0.0162
+0.57%
$ 12.09 million $ 683,712
Feb 2, 1 PM $ 0.0161
+0.63%
$ 12.02 million $ 674,916
Feb 2, 12 PM $ 0.016
-0.40%
$ 11.95 million $ 674,193
Feb 2, 11 AM $ 0.016
-0.06%
$ 12 million $ 655,737
Feb 2, 10 AM $ 0.016
+1.01%
$ 12.01 million $ 657,929
Feb 2, 9 AM $ 0.0159
+0.84%
$ 11.88 million $ 636,887
Feb 2, 8 AM $ 0.0158
+1.67%
$ 11.79 million $ 633,162
Feb 2, 7 AM $ 0.0155
+0.07%
$ 11.59 million $ 639,200
Feb 2, 6 AM $ 0.0155
+2.56%
$ 11.58 million $ 645,638
Feb 2, 5 AM $ 0.0151
-2.49%
$ 11.29 million $ 630,367
Feb 2, 4 AM $ 0.0155
-0.17%
$ 11.58 million $ 623,473
Feb 2, 3 AM $ 0.0155
-1.51%
$ 11.6 million $ 611,317
Feb 2, 2 AM $ 0.0157
-0.94%
$ 11.78 million $ 600,077
Feb 2, 1 AM $ 0.0159
-0.70%
$ 11.89 million $ 605,058
Feb 2, 12 AM $ 0.016
+0.12%
$ 11.98 million $ 627,991
Feb 1, 11 PM $ 0.016
-0.53%
$ 11.96 million $ 598,078
Feb 1, 10 PM $ 0.0161
+0.20%
$ 12.03 million $ 589,981
Feb 1, 9 PM $ 0.016
+0.37%
$ 12 million $ 588,643
Feb 1, 8 PM $ 0.016
-0.34%
$ 11.96 million $ 594,539
Feb 1, 7 PM $ 0.016
-0.86%
$ 12 million $ 601,621
Feb 1, 6 PM $ 0.0162
+1.01%
$ 12.1 million $ 640,915
Feb 1, 5 PM $ 0.016
+1.51%
$ 11.98 million $ 700,007
Feb 1, 4 PM $ 0.0158
+0.16%
$ 11.8 million $ 728,654
Feb 1, 3 PM $ 0.0157
-2.01%
$ 11.78 million $ 773,702
Feb 1, 2 PM $ 0.0161
-1.29%
$ 12.02 million $ 780,916
Feb 1, 1 PM $ 0.0163
+0.96%
$ 12.18 million $ 841,882
Feb 1, 12 PM $ 0.0161
-0.82%
$ 12.06 million $ 860,964
Feb 1, 11 AM $ 0.0163
-1.25%
$ 12.18 million $ 865,663
Feb 1, 10 AM $ 0.0165
-1.33%
$ 12.32 million $ 870,831
Feb 1, 9 AM $ 0.0167
-0.03%
$ 12.48 million $ 870,166
Feb 1, 8 AM $ 0.0167
+1.03%
$ 12.49 million $ 872,137
Feb 1, 7 AM $ 0.0165
+1.60%
$ 12.36 million $ 891,797
Feb 1, 6 AM $ 0.0163
-1.20%
$ 12.16 million $ 888,187
Feb 1, 5 AM $ 0.0165
+0.13%
$ 12.31 million $ 884,912
Feb 1, 4 AM $ 0.0164
-0.01%
$ 12.3 million $ 881,549
Feb 1, 3 AM $ 0.0164
-0.25%
$ 12.3 million $ 877,516
Feb 1, 2 AM $ 0.0165
+0.51%
$ 12.33 million $ 876,146
Feb 1, 1 AM $ 0.0164
-0.11%
$ 12.27 million $ 881,239
Feb 1, 12 AM $ 0.0164
-0.92%
$ 12.28 million $ 861,322
Jan 31, 11 PM $ 0.0166
+2.20%
$ 12.39 million $ 845,353
Jan 31, 10 PM $ 0.0162
-0.60%
$ 12.13 million $ 844,077
Jan 31, 9 PM $ 0.0163
+0.62%
$ 12.2 million $ 842,407
Jan 31, 8 PM $ 0.0162
+0.56%
$ 12.13 million $ 838,093
Jan 31, 7 PM $ 0.0161
+0.14%
$ 12.06 million $ 820,096
Jan 31, 6 PM $ 0.0161
-0.07%
$ 12.03 million $ 809,355
Jan 31, 5 PM $ 0.0161
-3.96%
$ 12.05 million $ 778,136
Jan 31, 4 PM $ 0.0168
-2.01%
$ 12.55 million $ 735,835
Jan 31, 3 PM $ 0.0171
+0.30%
$ 12.81 million $ 693,665