TARS AI Historical Data

TAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0171
+0.30%
$ 12.81 million $ 693,665
Jan 31, 2 PM $ 0.0171
-4.89%
$ 12.76 million $ 730,633
Jan 31, 1 PM $ 0.0179
+0.09%
$ 13.42 million $ 668,889
Jan 31, 12 PM $ 0.0179
-1.52%
$ 13.41 million $ 652,343
Jan 31, 11 AM $ 0.0182
-0.21%
$ 13.62 million $ 656,986
Jan 31, 10 AM $ 0.0182
+0.22%
$ 13.64 million $ 655,491
Jan 31, 9 AM $ 0.0182
-0.47%
$ 13.62 million $ 665,188
Jan 31, 8 AM $ 0.0183
-1.59%
$ 13.68 million $ 664,303
Jan 31, 7 AM $ 0.0186
+0.20%
$ 13.9 million $ 652,166
Jan 31, 6 AM $ 0.0185
-1.21%
$ 13.87 million $ 660,408
Jan 31, 5 AM $ 0.0188
+0.04%
$ 14.05 million $ 706,013
Jan 31, 4 AM $ 0.0188
-0.21%
$ 14.04 million $ 721,952
Jan 31, 3 AM $ 0.0188
+0.02%
$ 14.07 million $ 741,783
Jan 31, 2 AM $ 0.0188
-1.76%
$ 14.07 million $ 745,647
Jan 31, 1 AM $ 0.0191
-0.17%
$ 14.32 million $ 752,385
Jan 31, 12 AM $ 0.0192
-0.05%
$ 14.34 million $ 769,863
Jan 30, 11 PM $ 0.0192
+0.40%
$ 14.35 million $ 765,639
Jan 30, 10 PM $ 0.0191
-0.40%
$ 14.29 million $ 763,238
Jan 30, 9 PM $ 0.0192
+1.11%
$ 14.35 million $ 765,292
Jan 30, 8 PM $ 0.019
-2.01%
$ 14.19 million $ 748,330
Jan 30, 7 PM $ 0.0194
+1.87%
$ 14.48 million $ 768,274
Jan 30, 6 PM $ 0.019
+0.23%
$ 14.22 million $ 740,294
Jan 30, 5 PM $ 0.019
+0.34%
$ 14.19 million $ 739,816
Jan 30, 4 PM $ 0.0189
-0.35%
$ 14.14 million $ 745,748
Jan 30, 3 PM $ 0.019
-1.88%
$ 14.19 million $ 758,926
Jan 30, 2 PM $ 0.0193
+0.69%
$ 14.46 million $ 749,291
Jan 30, 1 PM $ 0.0192
+1.13%
$ 14.36 million $ 756,291
Jan 30, 12 PM $ 0.019
-1.82%
$ 14.19 million $ 757,670
Jan 30, 11 AM $ 0.0193
-1.50%
$ 14.46 million $ 769,783
Jan 30, 10 AM $ 0.0196
+1.99%
$ 14.68 million $ 767,372
Jan 30, 9 AM $ 0.0192
+1.32%
$ 14.39 million $ 764,978
Jan 30, 8 AM $ 0.019
-0.69%
$ 14.21 million $ 803,123
Jan 30, 7 AM $ 0.0191
+1.14%
$ 14.3 million $ 809,312
Jan 30, 6 AM $ 0.0189
-3.47%
$ 14.15 million $ 786,833
Jan 30, 5 AM $ 0.0196
+2.39%
$ 14.66 million $ 774,481
Jan 30, 4 AM $ 0.0191
-1.19%
$ 14.31 million $ 760,222
Jan 30, 3 AM $ 0.0194
+0.04%
$ 14.49 million $ 762,222
Jan 30, 2 AM $ 0.0194
-0.71%
$ 14.48 million $ 772,552
Jan 30, 1 AM $ 0.0195
-4.60%
$ 14.58 million $ 762,539
Jan 30, 12 AM $ 0.0204
+0.16%
$ 15.29 million $ 786,732
Jan 29, 11 PM $ 0.0204
+1.81%
$ 15.26 million $ 786,186
Jan 29, 10 PM $ 0.02
-0.37%
$ 14.99 million $ 784,031
Jan 29, 9 PM $ 0.0201
-0.02%
$ 15.05 million $ 782,766
Jan 29, 8 PM $ 0.0201
+1.07%
$ 15.05 million $ 796,432
Jan 29, 7 PM $ 0.0199
+2.66%
$ 14.9 million $ 827,748
Jan 29, 6 PM $ 0.0194
-2.06%
$ 14.49 million $ 930,849
Jan 29, 5 PM $ 0.0198
+1.11%
$ 14.8 million $ 947,560
Jan 29, 4 PM $ 0.0196
+0.39%
$ 14.64 million $ 985,272
Jan 29, 3 PM $ 0.0195
-1.62%
$ 14.58 million $ 964,293
Jan 29, 2 PM $ 0.0198
-2.65%
$ 14.85 million $ 933,341