TARS AI Historical Data

TAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0236
-0.31%
$ 17.71 million $ 653,158
Dec 8, 4 PM $ 0.0236
+1.26%
$ 17.77 million $ 651,404
Dec 8, 3 PM $ 0.0233
-0.26%
$ 17.55 million $ 643,385
Dec 8, 2 PM $ 0.0234
-0.45%
$ 17.59 million $ 642,653
Dec 8, 1 PM $ 0.0235
-0.09%
$ 17.67 million $ 665,839
Dec 8, 12 PM $ 0.0235
-0.91%
$ 17.69 million $ 663,102
Dec 8, 11 AM $ 0.0237
-2.21%
$ 17.85 million $ 666,957
Dec 8, 10 AM $ 0.0243
+0.34%
$ 18.25 million $ 653,441
Dec 8, 9 AM $ 0.0242
+0.29%
$ 18.19 million $ 652,711
Dec 8, 8 AM $ 0.0241
-0.26%
$ 18.14 million $ 644,195
Dec 8, 7 AM $ 0.0242
+1.15%
$ 18.18 million $ 661,088
Dec 8, 6 AM $ 0.0239
+0.03%
$ 17.98 million $ 619,902
Dec 8, 5 AM $ 0.0239
+1.35%
$ 17.97 million $ 631,247
Dec 8, 4 AM $ 0.0236
-0.12%
$ 17.73 million $ 646,645
Dec 8, 3 AM $ 0.0236
+0.41%
$ 17.75 million $ 645,856
Dec 8, 2 AM $ 0.0235
-0.54%
$ 17.68 million $ 632,178
Dec 8, 1 AM $ 0.0236
+0.78%
$ 17.78 million $ 622,830
Dec 8, 12 AM $ 0.0235
+0.51%
$ 17.64 million $ 626,587
Dec 7, 11 PM $ 0.0233
+0.54%
$ 17.55 million $ 627,925
Dec 7, 10 PM $ 0.0232
-1.42%
$ 17.46 million $ 622,099
Dec 7, 9 PM $ 0.0235
-3.18%
$ 17.7 million $ 660,374
Dec 7, 8 PM $ 0.0243
-0.10%
$ 18.28 million $ 665,392
Dec 7, 7 PM $ 0.0243
-0.20%
$ 18.29 million $ 661,362
Dec 7, 6 PM $ 0.0244
+0.10%
$ 18.33 million $ 662,288
Dec 7, 5 PM $ 0.0244
+2.28%
$ 18.31 million $ 659,909
Dec 7, 4 PM $ 0.0238
-1.12%
$ 17.91 million $ 652,111
Dec 7, 3 PM $ 0.0241
+2.31%
$ 18.11 million $ 672,416
Dec 7, 2 PM $ 0.0235
-1.64%
$ 17.7 million $ 686,609
Dec 7, 1 PM $ 0.0239
-1.39%
$ 17.99 million $ 682,590
Dec 7, 12 PM $ 0.0243
-0.06%
$ 18.25 million $ 673,027
Dec 7, 11 AM $ 0.0243
-0.37%
$ 18.26 million $ 666,860
Dec 7, 10 AM $ 0.0244
-0.59%
$ 18.33 million $ 708,601
Dec 7, 9 AM $ 0.0245
-1.13%
$ 18.44 million $ 720,564
Dec 7, 8 AM $ 0.0248
-0.39%
$ 18.65 million $ 735,351
Dec 7, 7 AM $ 0.0249
-1.39%
$ 18.72 million $ 719,391
Dec 7, 6 AM $ 0.0252
+0.38%
$ 18.98 million $ 720,173
Dec 7, 5 AM $ 0.0252
+0.44%
$ 18.91 million $ 721,355
Dec 7, 4 AM $ 0.025
+0.07%
$ 18.83 million $ 712,196
Dec 7, 3 AM $ 0.025
+0.69%
$ 18.8 million $ 704,555
Dec 7, 2 AM $ 0.0248
+0.03%
$ 18.68 million $ 709,406
Dec 7, 1 AM $ 0.0248
+1.01%
$ 18.68 million $ 716,789
Dec 7, 12 AM $ 0.0246
+1.68%
$ 18.49 million $ 706,433
Dec 6, 11 PM $ 0.0242
+0.34%
$ 18.18 million $ 698,234
Dec 6, 10 PM $ 0.0241
-0.42%
$ 18.12 million $ 692,693
Dec 6, 9 PM $ 0.0242
-0.11%
$ 18.2 million $ 647,682
Dec 6, 8 PM $ 0.0242
+0.55%
$ 18.22 million $ 653,639
Dec 6, 7 PM $ 0.0241
-0.76%
$ 18.12 million $ 671,132
Dec 6, 6 PM $ 0.0243
-0.10%
$ 18.26 million $ 679,328
Dec 6, 5 PM $ 0.0243
+0.23%
$ 18.28 million $ 698,843
Dec 6, 4 PM $ 0.0242
+0.27%
$ 18.23 million $ 720,112