TARS AI Historical Data

TAI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0142
+0.55%
$ 10.43 million $ 571,153
Mar 18, 2 PM $ 0.0142
-0.89%
$ 10.37 million $ 569,350
Mar 18, 1 PM $ 0.0143
+0.93%
$ 10.47 million $ 553,172
Mar 18, 12 PM $ 0.0141
-2.15%
$ 10.37 million $ 547,709
Mar 18, 11 AM $ 0.0145
-2.77%
$ 10.6 million $ 553,396
Mar 18, 10 AM $ 0.0149
-1.01%
$ 10.9 million $ 564,475
Mar 18, 9 AM $ 0.015
-0.43%
$ 11.01 million $ 563,988
Mar 18, 8 AM $ 0.0151
-0.22%
$ 11.06 million $ 549,609
Mar 18, 7 AM $ 0.0151
-0.03%
$ 11.07 million $ 553,229
Mar 18, 6 AM $ 0.0151
+0.33%
$ 11.08 million $ 553,389
Mar 18, 5 AM $ 0.0151
+0.56%
$ 11.05 million $ 551,438
Mar 18, 4 AM $ 0.015
+0.10%
$ 10.99 million $ 544,904
Mar 18, 3 AM $ 0.015
+0.44%
$ 10.97 million $ 554,397
Mar 18, 2 AM $ 0.0149
+0.14%
$ 10.93 million $ 581,105
Mar 18, 1 AM $ 0.0149
-0.13%
$ 10.91 million $ 573,592
Mar 18, 12 AM $ 0.0149
-0.30%
$ 10.93 million $ 578,939
Mar 17, 11 PM $ 0.0149
-0.20%
$ 10.96 million $ 580,091
Mar 17, 10 PM $ 0.015
-1.40%
$ 10.98 million $ 571,411
Mar 17, 9 PM $ 0.0152
-0.47%
$ 11.14 million $ 583,066
Mar 17, 8 PM $ 0.0153
+0.11%
$ 11.19 million $ 571,133
Mar 17, 7 PM $ 0.0152
+0.61%
$ 11.18 million $ 609,312
Mar 17, 6 PM $ 0.0152
+0.43%
$ 11.11 million $ 609,847
Mar 17, 5 PM $ 0.0151
-0.51%
$ 11.06 million $ 618,480
Mar 17, 4 PM $ 0.0152
-0.70%
$ 11.12 million $ 647,071
Mar 17, 3 PM $ 0.0153
+0.75%
$ 11.21 million $ 685,128
Mar 17, 2 PM $ 0.0152
-0.37%
$ 11.11 million $ 858,948
Mar 17, 1 PM $ 0.0152
+2.02%
$ 11.15 million $ 903,125
Mar 17, 12 PM $ 0.0149
+0.25%
$ 10.93 million $ 907,893
Mar 17, 11 AM $ 0.0149
-0.30%
$ 10.91 million $ 904,264
Mar 17, 10 AM $ 0.0149
-0.50%
$ 10.94 million $ 980,737
Mar 17, 9 AM $ 0.015
-1.89%
$ 10.99 million $ 980,146
Mar 17, 8 AM $ 0.0153
-0.38%
$ 11.2 million $ 994,744
Mar 17, 7 AM $ 0.0153
+1.49%
$ 11.26 million $ 1.04 million
Mar 17, 6 AM $ 0.0151
-0.07%
$ 11.08 million $ 1.04 million
Mar 17, 5 AM $ 0.0151
+0.10%
$ 11.09 million $ 1.05 million
Mar 17, 4 AM $ 0.0151
-0.34%
$ 11.08 million $ 1.04 million
Mar 17, 3 AM $ 0.0152
-1.70%
$ 11.12 million $ 1.04 million
Mar 17, 2 AM $ 0.0154
+0.35%
$ 11.31 million $ 1.01 million
Mar 17, 1 AM $ 0.0154
+0.30%
$ 11.27 million $ 1.02 million
Mar 17, 12 AM $ 0.0153
-1.57%
$ 11.24 million $ 1.01 million
Mar 16, 11 PM $ 0.0156
-0.16%
$ 11.52 million $ 996,435
Mar 16, 10 PM $ 0.0156
-0.03%
$ 11.56 million $ 995,988
Mar 16, 9 PM $ 0.0156
+1.19%
$ 11.57 million $ 986,755
Mar 16, 8 PM $ 0.0154
+0.93%
$ 11.43 million $ 986,413
Mar 16, 7 PM $ 0.0153
+0.56%
$ 11.33 million $ 951,230
Mar 16, 6 PM $ 0.0152
+0.32%
$ 11.26 million $ 938,110
Mar 16, 5 PM $ 0.0151
-0.13%
$ 11.23 million $ 919,343
Mar 16, 4 PM $ 0.0152
+0.02%
$ 11.24 million $ 891,329
Mar 16, 3 PM $ 0.0152
-1.14%
$ 11.27 million $ 847,446
Mar 16, 2 PM $ 0.0153
+0.33%
$ 11.37 million $ 699,766