TARS AI Historical Data

TAI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0153
+0.33%
$ 11.37 million $ 699,766
Mar 16, 1 PM $ 0.0153
+2.44%
$ 11.29 million $ 658,413
Mar 16, 12 PM $ 0.0149
-0.99%
$ 11.06 million $ 629,310
Mar 16, 11 AM $ 0.0151
-0.83%
$ 11.17 million $ 629,825
Mar 16, 10 AM $ 0.0152
+1.39%
$ 11.24 million $ 542,001
Mar 16, 9 AM $ 0.015
-0.14%
$ 11.09 million $ 537,061
Mar 16, 8 AM $ 0.015
-0.14%
$ 11.1 million $ 530,562
Mar 16, 7 AM $ 0.015
+0.33%
$ 11.12 million $ 496,142
Mar 16, 6 AM $ 0.015
+0.59%
$ 11.08 million $ 504,235
Mar 16, 5 AM $ 0.0149
+0.10%
$ 11.02 million $ 513,571
Mar 16, 4 AM $ 0.0149
+0.20%
$ 11.01 million $ 513,349
Mar 16, 3 AM $ 0.0148
+0.71%
$ 10.99 million $ 510,741
Mar 16, 2 AM $ 0.0147
-0.18%
$ 10.91 million $ 516,834
Mar 16, 1 AM $ 0.0147
+0.20%
$ 10.93 million $ 532,326
Mar 16, 12 AM $ 0.0147
-1.04%
$ 10.91 million $ 537,012
Mar 15, 11 PM $ 0.0149
-0.06%
$ 11.02 million $ 541,250
Mar 15, 10 PM $ 0.0149
+2.06%
$ 11.03 million $ 548,828
Mar 15, 9 PM $ 0.0146
-0.89%
$ 10.81 million $ 547,856
Mar 15, 8 PM $ 0.0147
-1.02%
$ 10.9 million $ 548,202
Mar 15, 7 PM $ 0.0149
+0.63%
$ 11.02 million $ 545,386
Mar 15, 6 PM $ 0.0148
+1.45%
$ 10.95 million $ 544,327
Mar 15, 5 PM $ 0.0146
-0.96%
$ 10.79 million $ 539,331
Mar 15, 4 PM $ 0.0147
+1.09%
$ 10.89 million $ 550,631
Mar 15, 3 PM $ 0.0145
-0.94%
$ 10.8 million $ 535,217
Mar 15, 2 PM $ 0.0147
+0.10%
$ 10.88 million $ 526,934
Mar 15, 1 PM $ 0.0147
-0.53%
$ 10.87 million $ 535,193
Mar 15, 12 PM $ 0.0147
+0.31%
$ 10.93 million $ 532,685
Mar 15, 11 AM $ 0.0147
-1.34%
$ 10.89 million $ 521,574
Mar 15, 10 AM $ 0.0149
+0.26%
$ 11.04 million $ 533,502
Mar 15, 9 AM $ 0.0149
+1.07%
$ 11.01 million $ 541,952
Mar 15, 8 AM $ 0.0147
+0.08%
$ 10.9 million $ 536,707
Mar 15, 7 AM $ 0.0147
-1.73%
$ 10.89 million $ 556,355
Mar 15, 6 AM $ 0.0149
+0.40%
$ 11.08 million $ 559,687
Mar 15, 5 AM $ 0.0149
+0.12%
$ 11.03 million $ 547,095
Mar 15, 4 AM $ 0.0149
+0.52%
$ 11.02 million $ 547,594
Mar 15, 3 AM $ 0.0148
-0.07%
$ 10.96 million $ 544,244
Mar 15, 2 AM $ 0.0148
+2.31%
$ 10.97 million $ 537,207
Mar 15, 1 AM $ 0.0145
+0.27%
$ 10.72 million $ 524,224
Mar 15, 12 AM $ 0.0144
+0.28%
$ 10.69 million $ 539,195
Mar 14, 11 PM $ 0.0144
+1.37%
$ 10.66 million $ 588,260
Mar 14, 10 PM $ 0.0142
-0.89%
$ 10.52 million $ 583,428
Mar 14, 9 PM $ 0.0143
-0.10%
$ 10.61 million $ 602,750
Mar 14, 8 PM $ 0.0143
+0.69%
$ 10.62 million $ 614,676
Mar 14, 7 PM $ 0.0142
+0.08%
$ 10.55 million $ 615,149
Mar 14, 6 PM $ 0.0142
-0.34%
$ 10.54 million $ 617,188
Mar 14, 5 PM $ 0.0143
+0.06%
$ 10.58 million $ 623,751
Mar 14, 4 PM $ 0.0143
-0.37%
$ 10.57 million $ 627,684
Mar 14, 3 PM $ 0.0143
-0.11%
$ 10.61 million $ 631,921
Mar 14, 2 PM $ 0.0143
+0.15%
$ 10.63 million $ 691,538
Mar 14, 1 PM $ 0.0143
+0.19%
$ 10.61 million $ 701,963