TARS AI Historical Data

TAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0199
-0.58%
$ 14.9 million $ 686,531
Jan 27, 12 PM $ 0.02
-0.54%
$ 14.99 million $ 686,814
Jan 27, 11 AM $ 0.0201
+0.90%
$ 15.07 million $ 679,405
Jan 27, 10 AM $ 0.02
-0.87%
$ 14.94 million $ 670,707
Jan 27, 9 AM $ 0.0201
-0.54%
$ 15.07 million $ 667,701
Jan 27, 8 AM $ 0.0203
+0.83%
$ 15.14 million $ 694,584
Jan 27, 7 AM $ 0.0201
+2.01%
$ 15.02 million $ 677,139
Jan 27, 6 AM $ 0.0197
+0.11%
$ 14.73 million $ 633,974
Jan 27, 5 AM $ 0.0197
-0.68%
$ 14.71 million $ 629,588
Jan 27, 4 AM $ 0.0198
-1.71%
$ 14.81 million $ 602,659
Jan 27, 3 AM $ 0.0201
-0.78%
$ 15.07 million $ 598,591
Jan 27, 2 AM $ 0.0203
+0.52%
$ 15.19 million $ 601,456
Jan 27, 1 AM $ 0.0202
+0.76%
$ 15.11 million $ 617,909
Jan 27, 12 AM $ 0.02
-4.66%
$ 15 million $ 612,605
Jan 26, 11 PM $ 0.021
+0.96%
$ 15.73 million $ 595,716
Jan 26, 10 PM $ 0.0208
+0.93%
$ 15.58 million $ 598,771
Jan 26, 9 PM $ 0.0206
+0.00%
$ 15.44 million $ 600,863
Jan 26, 8 PM $ 0.0206
-0.42%
$ 15.44 million $ 609,274
Jan 26, 7 PM $ 0.0207
+0.10%
$ 15.5 million $ 628,196
Jan 26, 6 PM $ 0.0207
+2.75%
$ 15.46 million $ 592,074
Jan 26, 5 PM $ 0.0201
-0.45%
$ 15.06 million $ 562,773
Jan 26, 4 PM $ 0.0202
+0.69%
$ 15.13 million $ 558,290
Jan 26, 3 PM $ 0.0201
-0.40%
$ 15.03 million $ 583,561
Jan 26, 2 PM $ 0.0202
+0.44%
$ 15.08 million $ 588,743
Jan 26, 1 PM $ 0.0201
+0.30%
$ 15.02 million $ 578,746
Jan 26, 12 PM $ 0.02
-0.64%
$ 14.97 million $ 583,360
Jan 26, 11 AM $ 0.0201
+0.34%
$ 15.07 million $ 596,268
Jan 26, 10 AM $ 0.0201
+1.27%
$ 15.02 million $ 599,211
Jan 26, 9 AM $ 0.0198
-1.66%
$ 14.84 million $ 585,292
Jan 26, 8 AM $ 0.0202
-0.48%
$ 15.08 million $ 577,808
Jan 26, 7 AM $ 0.0203
-0.54%
$ 15.15 million $ 571,821
Jan 26, 6 AM $ 0.0204
-0.99%
$ 15.24 million $ 577,833
Jan 26, 5 AM $ 0.0206
+0.47%
$ 15.39 million $ 569,366
Jan 26, 4 AM $ 0.0205
+1.21%
$ 15.32 million $ 567,952
Jan 26, 3 AM $ 0.0202
-0.65%
$ 15.13 million $ 559,756
Jan 26, 2 AM $ 0.0204
-1.35%
$ 15.23 million $ 564,656
Jan 26, 1 AM $ 0.0206
+0.97%
$ 15.44 million $ 558,973
Jan 26, 12 AM $ 0.0204
+0.49%
$ 15.29 million $ 562,268
Jan 25, 11 PM $ 0.0203
+0.32%
$ 15.22 million $ 553,242
Jan 25, 10 PM $ 0.0203
-1.15%
$ 15.17 million $ 554,453
Jan 25, 9 PM $ 0.0205
+2.03%
$ 15.35 million $ 550,422
Jan 25, 8 PM $ 0.0201
+0.06%
$ 15.04 million $ 590,901
Jan 25, 7 PM $ 0.0201
-1.39%
$ 15.03 million $ 578,519
Jan 25, 6 PM $ 0.0204
-0.22%
$ 15.24 million $ 621,686
Jan 25, 5 PM $ 0.0204
-0.65%
$ 15.28 million $ 608,321
Jan 25, 4 PM $ 0.0206
-2.51%
$ 15.38 million $ 613,492
Jan 25, 3 PM $ 0.0211
-0.02%
$ 15.77 million $ 585,909
Jan 25, 2 PM $ 0.0211
-0.50%
$ 15.77 million $ 581,120
Jan 25, 1 PM $ 0.0212
-2.19%
$ 15.85 million $ 596,336
Jan 25, 12 PM $ 0.0217
+1.70%
$ 16.21 million $ 601,629