Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.0176
+0.01%
$14.27 million $997,914
May 24, 11 PM $0.0176
+1.19%
$14.27 million $997,517
May 24, 10 PM $0.0174
-0.66%
$14.1 million $992,306
May 24, 9 PM $0.0175
-0.61%
$14.2 million $984,771
May 24, 8 PM $0.0176
+0.01%
$14.28 million $985,204
May 24, 7 PM $0.0176
-0.37%
$14.28 million $987,506
May 24, 6 PM $0.0177
-0.17%
$14.33 million $1 million
May 24, 5 PM $0.0177
+0.88%
$14.35 million $1.05 million
May 24, 4 PM $0.0175
-0.07%
$14.23 million $1.08 million
May 24, 3 PM $0.0175
-2.34%
$14.24 million $1.04 million
May 24, 2 PM $0.018
-3.67%
$14.58 million $1.03 million
May 24, 1 PM $0.0186
-1.30%
$15.13 million $996,300
May 24, 12 PM $0.0189
+6.04%
$15.34 million $917,762
May 24, 11 AM $0.0178
+1.60%
$14.47 million $637,603
May 24, 10 AM $0.0176
+1.15%
$14.25 million $618,911
May 24, 9 AM $0.0174
+0.18%
$14.09 million $615,412
May 24, 8 AM $0.0173
+0.59%
$14.06 million $613,347
May 24, 7 AM $0.0172
-0.45%
$13.98 million $605,450
May 24, 6 AM $0.0173
+1.06%
$14.04 million $600,320
May 24, 5 AM $0.0171
+1.06%
$13.89 million $583,407
May 24, 4 AM $0.0169
+0.13%
$13.75 million $582,533
May 24, 3 AM $0.0169
-0.07%
$13.73 million $589,168
May 24, 2 AM $0.0169
-0.10%
$13.74 million $590,017
May 24, 1 AM $0.0169
+0.05%
$13.75 million $587,674
May 24, 12 AM $0.0169
+0.13%
$13.75 million $596,613
May 23, 11 PM $0.0169
+0.36%
$13.72 million $650,204
May 23, 10 PM $0.0169
-0.44%
$13.67 million $641,563
May 23, 9 PM $0.0169
-1.09%
$13.73 million $645,792
May 23, 8 PM $0.0171
+0.37%
$13.88 million $636,882
May 23, 7 PM $0.0171
-3.21%
$13.83 million $637,359
May 23, 6 PM $0.0176
+2.67%
$14.29 million $619,965
May 23, 5 PM $0.0172
+6.02%
$13.92 million $575,036
May 23, 4 PM $0.0162
+0.89%
$13.13 million $504,396
May 23, 3 PM $0.016
+0.78%
$13.01 million $504,392
May 23, 2 PM $0.0159
-0.26%
$12.91 million $516,696
May 23, 1 PM $0.016
+0.09%
$12.95 million $512,886
May 23, 12 PM $0.0159
+1.91%
$12.93 million $511,534
May 23, 11 AM $0.0156
-0.09%
$12.69 million $501,069
May 23, 10 AM $0.0157
+0.08%
$12.7 million $512,675
May 23, 9 AM $0.0157
-0.48%
$12.69 million $522,595
May 23, 8 AM $0.0157
+0.34%
$12.75 million $543,706
May 23, 7 AM $0.0157
-1.00%
$12.71 million $552,511
May 23, 6 AM $0.0158
-0.16%
$12.84 million $557,019
May 23, 5 AM $0.0159
+0.13%
$12.86 million $562,083
May 23, 4 AM $0.0158
+0.52%
$12.84 million $552,159
May 23, 3 AM $0.0158
+0.07%
$12.78 million $559,159
May 23, 2 AM $0.0157
+0.61%
$12.77 million $559,234
May 23, 1 AM $0.0157
-0.46%
$12.69 million $555,668
May 23, 12 AM $0.0157
-2.89%
$12.75 million $554,800
May 22, 11 PM $0.0162
-0.04%
$13.13 million $508,247