TARS AI Historical Data

TAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0256
-1.12%
$ 19.33 million $ 999,745
Dec 4, 3 PM $ 0.0259
+0.76%
$ 19.55 million $ 1.02 million
Dec 4, 2 PM $ 0.0257
-0.37%
$ 19.4 million $ 1.02 million
Dec 4, 1 PM $ 0.0258
-0.05%
$ 19.48 million $ 1.05 million
Dec 4, 12 PM $ 0.0258
-0.17%
$ 19.48 million $ 1.06 million
Dec 4, 11 AM $ 0.0258
-1.32%
$ 19.52 million $ 1.08 million
Dec 4, 10 AM $ 0.0262
+0.64%
$ 19.78 million $ 979,807
Dec 4, 9 AM $ 0.026
+1.67%
$ 19.65 million $ 911,883
Dec 4, 8 AM $ 0.0256
-1.14%
$ 19.33 million $ 833,872
Dec 4, 7 AM $ 0.0259
+0.01%
$ 19.55 million $ 849,020
Dec 4, 6 AM $ 0.0259
+2.44%
$ 15.17 million $ 841,690
Dec 4, 5 AM $ 0.0252
-0.19%
$ 14.79 million $ 858,296
Dec 4, 4 AM $ 0.0253
-0.58%
$ 14.84 million $ 887,583
Dec 4, 3 AM $ 0.0254
-1.70%
$ 14.92 million $ 929,294
Dec 4, 2 AM $ 0.0259
+0.36%
$ 15.18 million $ 961,120
Dec 4, 1 AM $ 0.0258
+0.04%
$ 15.13 million $ 986,493
Dec 4, 12 AM $ 0.0258
-1.59%
$ 15.14 million $ 1.05 million
Dec 3, 11 PM $ 0.0262
-0.12%
$ 15.41 million $ 1.07 million
Dec 3, 10 PM $ 0.0262
-0.93%
$ 15.39 million $ 1.12 million
Dec 3, 9 PM $ 0.0265
+1.17%
$ 15.4 million $ 1.14 million
Dec 3, 8 PM $ 0.0262
-1.32%
$ 15.35 million $ 1.2 million
Dec 3, 7 PM $ 0.0265
+2.05%
$ 15.54 million $ 1.29 million
Dec 3, 6 PM $ 0.026
-0.31%
$ 15.27 million $ 1.29 million
Dec 3, 5 PM $ 0.0261
+1.42%
$ 15.31 million $ 1.39 million
Dec 3, 4 PM $ 0.0257
+0.27%
$ 15.08 million $ 1.55 million
Dec 3, 3 PM $ 0.0256
+0.84%
$ 15.02 million $ 1.68 million
Dec 3, 2 PM $ 0.0254
-1.99%
$ 14.88 million $ 1.79 million
Dec 3, 1 PM $ 0.0259
+0.82%
$ 15.21 million $ 1.81 million
Dec 3, 12 PM $ 0.0257
+0.02%
$ 15.07 million $ 1.86 million
Dec 3, 11 AM $ 0.0257
+0.72%
$ 15.09 million $ 1.9 million
Dec 3, 10 AM $ 0.0255
+0.51%
$ 15.01 million $ 1.93 million
Dec 3, 9 AM $ 0.0254
-0.24%
$ 14.88 million $ 1.94 million
Dec 3, 8 AM $ 0.0255
-0.87%
$ 14.92 million $ 1.98 million
Dec 3, 7 AM $ 0.0257
-1.53%
$ 15.07 million $ 1.99 million
Dec 3, 6 AM $ 0.0261
-0.72%
$ 15.3 million $ 2.01 million
Dec 3, 5 AM $ 0.0263
+0.41%
$ 15.45 million $ 2.01 million
Dec 3, 4 AM $ 0.0262
+1.24%
$ 15.35 million $ 1.98 million
Dec 3, 3 AM $ 0.0258
+0.25%
$ 15.16 million $ 2.03 million
Dec 3, 2 AM $ 0.0258
+1.48%
$ 15.13 million $ 2.04 million
Dec 3, 1 AM $ 0.0254
-0.12%
$ 14.91 million $ 2.03 million
Dec 3, 12 AM $ 0.0254
+0.14%
$ 14.92 million $ 2.02 million
Dec 2, 11 PM $ 0.0254
-1.27%
$ 14.9 million $ 2.02 million
Dec 2, 10 PM $ 0.0257
+0.38%
$ 15.1 million $ 2.02 million
Dec 2, 9 PM $ 0.0256
+0.38%
$ 15.04 million $ 2.03 million
Dec 2, 8 PM $ 0.0255
-1.34%
$ 14.98 million $ 2.01 million
Dec 2, 7 PM $ 0.0259
-0.68%
$ 15.19 million $ 1.96 million
Dec 2, 6 PM $ 0.0261
-0.44%
$ 15.25 million $ 1.97 million
Dec 2, 5 PM $ 0.0262
-3.07%
$ 15.5 million $ 1.9 million
Dec 2, 4 PM $ 0.027
+2.51%
$ 15.82 million $ 1.78 million
Dec 2, 3 PM $ 0.0263
+4.44%
$ 15.45 million $ 1.62 million