TARS AI Historical Data

TAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.027
+2.51%
$ 15.82 million $ 1.78 million
Dec 2, 3 PM $ 0.0263
+4.44%
$ 15.45 million $ 1.62 million
Dec 2, 2 PM $ 0.0252
+4.10%
$ 14.8 million $ 1.57 million
Dec 2, 1 PM $ 0.0242
-0.44%
$ 14.18 million $ 1.87 million
Dec 2, 12 PM $ 0.0243
-0.61%
$ 14.28 million $ 1.85 million
Dec 2, 11 AM $ 0.0245
+0.75%
$ 14.39 million $ 1.84 million
Dec 2, 10 AM $ 0.0243
+0.41%
$ 14.26 million $ 1.86 million
Dec 2, 9 AM $ 0.0242
+2.06%
$ 14.2 million $ 1.91 million
Dec 2, 8 AM $ 0.0237
-0.75%
$ 13.91 million $ 1.98 million
Dec 2, 7 AM $ 0.0239
+0.76%
$ 14.02 million $ 2.22 million
Dec 2, 6 AM $ 0.0237
+0.53%
$ 13.91 million $ 2.24 million
Dec 2, 5 AM $ 0.0236
+0.64%
$ 13.84 million $ 2.24 million
Dec 2, 4 AM $ 0.0234
-1.66%
$ 13.75 million $ 2.38 million
Dec 2, 3 AM $ 0.0238
-0.73%
$ 13.98 million $ 2.36 million
Dec 2, 2 AM $ 0.024
+0.41%
$ 14.08 million $ 2.38 million
Dec 2, 1 AM $ 0.0239
-1.51%
$ 14.03 million $ 2.45 million
Dec 2, 12 AM $ 0.0243
-1.05%
$ 14.21 million $ 2.64 million
Dec 1, 11 PM $ 0.0245
+0.29%
$ 14.39 million $ 3.08 million
Dec 1, 10 PM $ 0.0245
-0.27%
$ 14.35 million $ 3.14 million
Dec 1, 9 PM $ 0.0245
+1.36%
$ 14.4 million $ 3.11 million
Dec 1, 8 PM $ 0.0242
+0.60%
$ 14.2 million $ 3.2 million
Dec 1, 7 PM $ 0.0241
-0.69%
$ 14.1 million $ 3.3 million
Dec 1, 6 PM $ 0.0242
+0.12%
$ 14.21 million $ 3.28 million
Dec 1, 5 PM $ 0.0242
+0.67%
$ 14.19 million $ 3.35 million
Dec 1, 4 PM $ 0.024
-1.21%
$ 14.1 million $ 3.5 million
Dec 1, 3 PM $ 0.0243
-1.77%
$ 14.27 million $ 3.62 million
Dec 1, 2 PM $ 0.0248
+2.62%
$ 14.53 million $ 3.68 million
Dec 1, 1 PM $ 0.0241
-0.90%
$ 14.16 million $ 3.72 million
Dec 1, 12 PM $ 0.0243
-0.92%
$ 14.28 million $ 3.94 million
Dec 1, 11 AM $ 0.0246
-1.26%
$ 14.42 million $ 4.2 million
Dec 1, 10 AM $ 0.0249
+0.49%
$ 14.6 million $ 4.46 million
Dec 1, 9 AM $ 0.0248
+1.05%
$ 14.53 million $ 4.81 million
Dec 1, 8 AM $ 0.0245
-3.71%
$ 14.38 million $ 5.32 million
Dec 1, 7 AM $ 0.0255
+1.39%
$ 14.91 million $ 5.63 million
Dec 1, 6 AM $ 0.0251
-0.19%
$ 14.73 million $ 7.06 million
Dec 1, 5 AM $ 0.0252
-0.75%
$ 14.76 million $ 7.38 million
Dec 1, 4 AM $ 0.0253
-1.87%
$ 14.87 million $ 7.27 million
Dec 1, 3 AM $ 0.0258
+0.10%
$ 15.12 million $ 7.24 million
Dec 1, 2 AM $ 0.0258
+0.65%
$ 15.14 million $ 7.26 million
Dec 1, 1 AM $ 0.0256
-2.72%
$ 15.04 million $ 7.22 million
Dec 1, 12 AM $ 0.0263
-5.94%
$ 15.43 million $ 7.04 million
Nov 30, 11 PM $ 0.028
-1.66%
$ 16.43 million $ 6.64 million
Nov 30, 10 PM $ 0.0285
-0.52%
$ 16.71 million $ 6.55 million
Nov 30, 9 PM $ 0.0286
-0.05%
$ 16.8 million $ 6.54 million
Nov 30, 8 PM $ 0.0287
+1.72%
$ 16.81 million $ 6.43 million
Nov 30, 7 PM $ 0.0282
-0.21%
$ 16.52 million $ 6.34 million
Nov 30, 6 PM $ 0.0282
+1.32%
$ 16.56 million $ 6.33 million
Nov 30, 5 PM $ 0.0279
-1.75%
$ 16.34 million $ 6.29 million
Nov 30, 4 PM $ 0.0284
-1.69%
$ 16.63 million $ 6.1 million
Nov 30, 3 PM $ 0.0288
+1.21%
$ 16.92 million $ 6.02 million