TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0644
-11.86%
$ 7.67 million $ 5.19 million
Aug 13, 2025 $ 0.073
-0.15%
$ 8.7 million $ 5.74 million
Aug 12, 2025 $ 0.0731
+2.62%
$ 8.72 million $ 6.1 million
Aug 11, 2025 $ 0.0713
-11.08%
$ 8.49 million $ 10.38 million
Aug 10, 2025 $ 0.0802
+12.31%
$ 9.56 million $ 10.44 million
Aug 9, 2025 $ 0.0715
+15.80%
$ 8.53 million $ 5.37 million
Aug 8, 2025 $ 0.0618
-3.13%
$ 7.36 million $ 3.78 million
Aug 7, 2025 $ 0.0638
+2.69%
$ 7.6 million $ 4.11 million
Aug 6, 2025 $ 0.0621
-0.09%
$ 7.4 million $ 3.62 million
Aug 5, 2025 $ 0.0621
-8.05%
$ 7.41 million $ 4.67 million
Aug 4, 2025 $ 0.0676
+4.55%
$ 8.05 million $ 6.79 million
Aug 3, 2025 $ 0.0642
+17.78%
$ 7.71 million $ 4.56 million
Aug 2, 2025 $ 0.0546
-2.19%
$ 6.5 million $ 3.88 million
Aug 1, 2025 $ 0.0552
-8.68%
$ 6.66 million $ 5.45 million
Jul 31, 2025 $ 0.0605
-4.60%
$ 7.21 million $ 5.86 million
Jul 30, 2025 $ 0.0634
-6.43%
$ 7.56 million $ 7.57 million
Jul 29, 2025 $ 0.0678
+2.40%
$ 8.08 million $ 5.43 million
Jul 28, 2025 $ 0.0662
-13.62%
$ 7.89 million $ 7.97 million
Jul 27, 2025 $ 0.0766
+9.59%
$ 9.13 million $ 4.05 million
Jul 26, 2025 $ 0.0699
-3.58%
$ 8.33 million $ 2.82 million
Jul 25, 2025 $ 0.0725
+4.26%
$ 8.64 million $ 3.92 million
Jul 24, 2025 $ 0.0695
-2.56%
$ 8.29 million $ 6.48 million
Jul 23, 2025 $ 0.0714
-12.82%
$ 8.51 million $ 9.81 million
Jul 22, 2025 $ 0.0819
+1.64%
$ 9.76 million $ 7.27 million
Jul 21, 2025 $ 0.0805
+0.71%
$ 9.6 million $ 7.97 million
Jul 20, 2025 $ 0.08
+0.05%
$ 9.53 million $ 5.69 million
Jul 19, 2025 $ 0.0799
+0.02%
$ 9.53 million $ 5.11 million
Jul 18, 2025 $ 0.0799
+0.14%
$ 9.52 million $ 9.42 million
Jul 17, 2025 $ 0.0798
-3.16%
$ 9.51 million $ 8.05 million
Jul 16, 2025 $ 0.0824
-0.13%
$ 9.82 million $ 6.77 million
Jul 15, 2025 $ 0.0825
+2.22%
$ 9.83 million $ 6.6 million
Jul 14, 2025 $ 0.0807
-2.98%
$ 9.62 million $ 7.72 million
Jul 13, 2025 $ 0.0832
-2.07%
$ 9.92 million $ 7.28 million
Jul 12, 2025 $ 0.085
+0.93%
$ 10.13 million $ 6.96 million
Jul 11, 2025 $ 0.0842
-5.85%
$ 10.03 million $ 11.05 million
Jul 10, 2025 $ 0.0861
+2.35%
$ 10.31 million $ 8.43 million
Jul 9, 2025 $ 0.0841
+7.32%
$ 10.02 million $ 6.16 million
Jul 8, 2025 $ 0.0784
+0.43%
$ 9.34 million $ 4.83 million
Jul 7, 2025 $ 0.078
-3.79%
$ 9.3 million $ 4.54 million
Jul 6, 2025 $ 0.0811
+1.77%
$ 9.67 million $ 3.59 million
Jul 5, 2025 $ 0.0797
-1.76%
$ 9.5 million $ 3.64 million
Jul 4, 2025 $ 0.0811
-1.91%
$ 9.67 million $ 6.96 million
Jul 3, 2025 $ 0.0827
-3.90%
$ 9.86 million $ 8.06 million
Jul 2, 2025 $ 0.0861
+6.20%
$ 10.26 million $ 7.6 million
Jul 1, 2025 $ 0.0811
-5.91%
$ 9.66 million $ 6.62 million
Jun 30, 2025 $ 0.0862
-5.82%
$ 10.27 million $ 6.55 million
Jun 29, 2025 $ 0.0915
+0.57%
$ 10.91 million $ 6.31 million
Jun 28, 2025 $ 0.0907
+7.71%
$ 10.81 million $ 5.82 million
Jun 27, 2025 $ 0.0842
-1.01%
$ 10.04 million $ 4.4 million
Jun 26, 2025 $ 0.0851
-1.90%
$ 10.14 million $ 9.41 million