Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.0239
+2.03%
$18.37 million $2.72 million
Dec 12, 2025 $0.0234
+0.59%
$17.63 million $853,128
Dec 11, 2025 $0.0233
-4.69%
$17.52 million $833,669
Dec 10, 2025 $0.0244
+0.02%
$18.38 million $1.1 million
Dec 9, 2025 $0.0244
+4.74%
$18.38 million $3.99 million
Dec 8, 2025 $0.0233
-0.01%
$17.55 million $689,653
Dec 7, 2025 $0.0233
-3.49%
$17.55 million $627,925
Dec 6, 2025 $0.0242
+0.58%
$18.18 million $698,234
Dec 5, 2025 $0.024
-2.85%
$18.08 million $763,753
Dec 4, 2025 $0.0247
-5.52%
$18.71 million $968,023
Dec 3, 2025 $0.0262
+3.11%
$15.41 million $1.07 million
Dec 2, 2025 $0.0254
+3.54%
$14.9 million $2.02 million
Dec 1, 2025 $0.0245
-12.42%
$14.39 million $3.08 million
Nov 30, 2025 $0.0285
+13.47%
$16.43 million $6.55 million
Nov 29, 2025 $0.0251
+0.14%
$14.73 million $1.55 million
Nov 28, 2025 $0.025
-5.55%
$14.7 million $2.34 million
Nov 27, 2025 $0.0264
-1.57%
$15.53 million $1.49 million
Nov 26, 2025 $0.0267
-0.60%
$15.74 million $1.47 million
Nov 25, 2025 $0.0266
-4.51%
$15.73 million $1.62 million
Nov 24, 2025 $0.0273
+2.07%
$16.34 million $1.64 million
Nov 23, 2025 $0.0271
+1.15%
$15.69 million $2.01 million
Nov 22, 2025 $0.0268
+4.91%
$15.71 million $2.43 million
Nov 21, 2025 $0.0254
-7.49%
$15.01 million $3.94 million
Nov 20, 2025 $0.0283
-3.58%
$16.14 million $2.85 million
Nov 19, 2025 $0.0294
-0.92%
$17.18 million $2.65 million
Nov 18, 2025 $0.0298
+4.62%
$17.39 million $2.91 million
Nov 17, 2025 $0.0284
-2.01%
$16.69 million $4.43 million
Nov 16, 2025 $0.029
-6.28%
$17.03 million $1.92 million
Nov 15, 2025 $0.0312
+1.03%
$18.2 million $2.27 million
Nov 14, 2025 $0.0311
-3.65%
$18.12 million $3.35 million
Nov 13, 2025 $0.0321
-8.27%
$18.94 million $3.8 million
Nov 12, 2025 $0.0348
+2.47%
$20.52 million $2.35 million
Nov 11, 2025 $0.0339
-6.18%
$19.91 million $1.84 million
Nov 10, 2025 $0.0362
+1.89%
$21.22 million $1.95 million
Nov 9, 2025 $0.0355
-1.03%
$20.83 million $1.96 million
Nov 8, 2025 $0.0359
-4.00%
$21.05 million $2.69 million
Nov 7, 2025 $0.0374
+7.51%
$21.93 million $4.73 million
Nov 6, 2025 $0.0348
-0.42%
$20.39 million $2.54 million
Nov 5, 2025 $0.0349
+9.25%
$20.48 million $2.75 million
Nov 4, 2025 $0.032
-6.17%
$18.74 million $3.54 million
Nov 3, 2025 $0.0341
-17.36%
$19.98 million $2.92 million
Nov 2, 2025 $0.0412
-0.50%
$24.14 million $1.6 million
Nov 1, 2025 $0.0414
+2.15%
$24.29 million $2.18 million
Oct 31, 2025 $0.0404
+3.85%
$23.78 million $3 million
Oct 30, 2025 $0.039
-5.61%
$22.81 million $2.84 million
Oct 29, 2025 $0.0413
-3.59%
$24.24 million $2.75 million
Oct 28, 2025 $0.0429
-2.74%
$25.15 million $2.93 million
Oct 27, 2025 $0.0441
-7.23%
$25.86 million $3.4 million
Oct 26, 2025 $0.0475
+4.81%
$27.86 million $4.77 million
Oct 25, 2025 $0.0453
+11.32%
$26.57 million $6.35 million