TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0874
-6.81%
$ 10.42 million $ 11.63 million
Jun 16, 2025 $ 0.0939
-5.06%
$ 11.19 million $ 9.01 million
Jun 15, 2025 $ 0.0989
+2.04%
$ 11.78 million $ 6.18 million
Jun 14, 2025 $ 0.0969
-3.89%
$ 11.55 million $ 6.44 million
Jun 13, 2025 $ 0.101
-5.45%
$ 12.02 million $ 17.73 million
Jun 12, 2025 $ 0.107
-7.02%
$ 12.73 million $ 9.02 million
Jun 11, 2025 $ 0.115
-8.17%
$ 13.69 million $ 9.74 million
Jun 10, 2025 $ 0.125
+1.63%
$ 14.91 million $ 12.25 million
Jun 9, 2025 $ 0.123
+12.05%
$ 14.67 million $ 9.78 million
Jun 8, 2025 $ 0.11
-0.99%
$ 13.09 million $ 6.19 million
Jun 7, 2025 $ 0.111
+3.66%
$ 13.22 million $ 5.51 million
Jun 6, 2025 $ 0.107
+1.98%
$ 12.75 million $ 9.61 million
Jun 5, 2025 $ 0.105
-8.60%
$ 12.51 million $ 14.95 million
Jun 4, 2025 $ 0.115
-1.50%
$ 13.68 million $ 11.11 million
Jun 3, 2025 $ 0.117
-1.03%
$ 13.89 million $ 16.39 million
Jun 2, 2025 $ 0.118
-0.36%
$ 14.04 million $ 12.29 million
Jun 1, 2025 $ 0.118
+0.52%
$ 14.08 million $ 9.69 million
May 31, 2025 $ 0.118
+9.47%
$ 14.01 million $ 14.87 million
May 30, 2025 $ 0.107
-11.71%
$ 12.8 million $ 16.57 million
May 29, 2025 $ 0.122
-7.56%
$ 14.48 million $ 14.44 million
May 28, 2025 $ 0.131
-8.47%
$ 15.67 million $ 20.64 million
May 27, 2025 $ 0.144
+12.10%
$ 17.1 million $ 26.44 million
May 26, 2025 $ 0.128
+10.81%
$ 15.26 million $ 20.48 million
May 25, 2025 $ 0.116
+3.24%
$ 13.77 million $ 10.61 million
May 24, 2025 $ 0.112
+7.57%
$ 13.34 million $ 12.33 million
May 23, 2025 $ 0.104
-9.50%
$ 12.41 million $ 33.67 million
May 22, 2025 $ 0.115
+10.59%
$ 13.72 million $ 25.68 million
May 21, 2025 $ 0.104
+9.20%
$ 12.4 million $ 14.19 million
May 20, 2025 $ 0.0953
+1.49%
$ 11.36 million $ 11.74 million
May 19, 2025 $ 0.0939
-5.31%
$ 11.19 million $ 13.14 million
May 18, 2025 $ 0.0992
+22.72%
$ 11.82 million $ 18.59 million
May 17, 2025 $ 0.0808
-1.71%
$ 9.63 million $ 11.32 million
May 16, 2025 $ 0.0822
-3.05%
$ 9.8 million $ 10.4 million
May 15, 2025 $ 0.0848
-8.00%
$ 10.11 million $ 14.49 million
May 14, 2025 $ 0.0923
-9.14%
$ 11 million $ 13.44 million
May 13, 2025 $ 0.102
-3.50%
$ 12.12 million $ 18.57 million
May 12, 2025 $ 0.105
-5.53%
$ 12.53 million $ 26.87 million
May 11, 2025 $ 0.111
-3.55%
$ 13.26 million $ 19.83 million
May 10, 2025 $ 0.115
+22.67%
$ 13.73 million $ 27.67 million
May 9, 2025 $ 0.0939
+3.13%
$ 11.19 million $ 19.37 million
May 8, 2025 $ 0.0911
+40.99%
$ 10.85 million $ 31.21 million
May 7, 2025 $ 0.0646
-12.11%
$ 7.7 million $ 14.61 million
May 6, 2025 $ 0.0735
-7.18%
$ 8.76 million $ 12.09 million
May 5, 2025 $ 0.0792
-3.87%
$ 9.44 million $ 11.99 million
May 4, 2025 $ 0.0824
+8.38%
$ 9.82 million $ 24.16 million
May 3, 2025 $ 0.076
-10.18%
$ 9.06 million $ 9.98 million
May 2, 2025 $ 0.0846
-2.72%
$ 10.08 million $ 14.73 million
May 1, 2025 $ 0.0869
-10.91%
$ 10.36 million $ 15.83 million
Apr 30, 2025 $ 0.0976
+6.13%
$ 11.64 million $ 19.23 million
Apr 29, 2025 $ 0.0923
-16.55%
$ 11 million $ 21.54 million