TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.016
+1.74%
$ 11.75 million $ 760,386
Mar 31, 5 PM $ 0.0158
+4.06%
$ 11.55 million $ 816,730
Mar 31, 4 PM $ 0.0151
-5.94%
$ 11.1 million $ 784,212
Mar 31, 3 PM $ 0.0161
-0.19%
$ 11.8 million $ 754,107
Mar 31, 2 PM $ 0.0161
-2.60%
$ 11.82 million $ 750,013
Mar 31, 1 PM $ 0.0166
+1.64%
$ 12.14 million $ 742,974
Mar 31, 12 PM $ 0.0163
+0.12%
$ 11.94 million $ 762,894
Mar 31, 11 AM $ 0.0163
+1.84%
$ 11.93 million $ 752,015
Mar 31, 10 AM $ 0.016
+2.80%
$ 11.71 million $ 741,994
Mar 31, 9 AM $ 0.0155
-0.40%
$ 11.39 million $ 718,115
Mar 31, 8 AM $ 0.0156
-0.24%
$ 11.44 million $ 755,225
Mar 31, 7 AM $ 0.0156
-1.10%
$ 11.47 million $ 773,807
Mar 31, 6 AM $ 0.0158
-0.42%
$ 11.59 million $ 784,066
Mar 31, 5 AM $ 0.0159
+1.00%
$ 11.64 million $ 783,174
Mar 31, 4 AM $ 0.0157
-2.13%
$ 11.53 million $ 791,347
Mar 31, 3 AM $ 0.0161
-0.89%
$ 11.78 million $ 799,206
Mar 31, 2 AM $ 0.0162
+0.19%
$ 11.88 million $ 794,926
Mar 31, 1 AM $ 0.0162
+1.74%
$ 11.86 million $ 795,055
Mar 31, 12 AM $ 0.0159
-0.75%
$ 11.66 million $ 798,590
Mar 30, 11 PM $ 0.016
-0.67%
$ 11.75 million $ 808,287
Mar 30, 10 PM $ 0.0161
-0.19%
$ 11.82 million $ 818,639
Mar 30, 9 PM $ 0.0162
-0.92%
$ 11.85 million $ 829,603
Mar 30, 8 PM $ 0.0163
-0.13%
$ 11.96 million $ 799,086
Mar 30, 7 PM $ 0.0163
+0.82%
$ 11.97 million $ 960,343
Mar 30, 6 PM $ 0.0162
-2.86%
$ 11.87 million $ 1.02 million
Mar 30, 5 PM $ 0.0167
-0.67%
$ 12.22 million $ 1.05 million
Mar 30, 4 PM $ 0.0168
-0.84%
$ 12.31 million $ 1.05 million
Mar 30, 3 PM $ 0.0169
+0.26%
$ 12.41 million $ 1.06 million
Mar 30, 2 PM $ 0.0169
-0.03%
$ 12.38 million $ 1.27 million
Mar 30, 1 PM $ 0.0169
-0.63%
$ 12.39 million $ 1.31 million
Mar 30, 12 PM $ 0.017
-0.48%
$ 12.47 million $ 1.33 million
Mar 30, 11 AM $ 0.0171
-0.31%
$ 12.53 million $ 1.34 million
Mar 30, 10 AM $ 0.0171
+0.04%
$ 12.56 million $ 1.35 million
Mar 30, 9 AM $ 0.0171
-0.09%
$ 12.56 million $ 1.38 million
Mar 30, 8 AM $ 0.0172
+3.01%
$ 12.58 million $ 1.35 million
Mar 30, 7 AM $ 0.0167
-2.92%
$ 12.21 million $ 1.32 million
Mar 30, 6 AM $ 0.0172
-0.52%
$ 12.58 million $ 1.34 million
Mar 30, 5 AM $ 0.0172
+0.29%
$ 12.64 million $ 1.34 million
Mar 30, 4 AM $ 0.0172
+1.99%
$ 12.61 million $ 1.38 million
Mar 30, 3 AM $ 0.0169
-0.19%
$ 12.36 million $ 1.4 million
Mar 30, 2 AM $ 0.0169
+0.27%
$ 12.38 million $ 1.4 million
Mar 30, 1 AM $ 0.0168
-0.12%
$ 12.35 million $ 1.41 million
Mar 30, 12 AM $ 0.0169
+1.92%
$ 12.36 million $ 1.42 million
Mar 29, 11 PM $ 0.0166
-0.32%
$ 12.13 million $ 1.39 million
Mar 29, 10 PM $ 0.0166
-2.08%
$ 12.17 million $ 1.38 million
Mar 29, 9 PM $ 0.017
-1.29%
$ 12.43 million $ 1.39 million
Mar 29, 8 PM $ 0.0172
+2.71%
$ 12.58 million $ 1.34 million
Mar 29, 7 PM $ 0.0167
-1.05%
$ 12.25 million $ 1.19 million
Mar 29, 6 PM $ 0.0169
+2.22%
$ 12.38 million $ 1.15 million
Mar 29, 5 PM $ 0.0165
-2.70%
$ 12.11 million $ 1.31 million