TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0154
+0.32%
$ 12.54 million $ 937,175
May 29, 5 AM $ 0.0154
-0.35%
$ 12.5 million $ 945,343
May 29, 4 AM $ 0.0155
+0.78%
$ 12.54 million $ 942,237
May 29, 3 AM $ 0.0153
-0.50%
$ 12.44 million $ 921,871
May 29, 2 AM $ 0.0154
-0.67%
$ 12.5 million $ 913,329
May 29, 1 AM $ 0.0155
+1.35%
$ 12.59 million $ 913,855
May 29, 12 AM $ 0.0153
+0.49%
$ 12.42 million $ 891,465
May 28, 11 PM $ 0.0152
-2.56%
$ 12.36 million $ 882,253
May 28, 10 PM $ 0.0156
-1.21%
$ 12.69 million $ 847,277
May 28, 9 PM $ 0.0158
-2.42%
$ 12.84 million $ 820,390
May 28, 8 PM $ 0.0162
+5.35%
$ 13.16 million $ 792,710
May 28, 7 PM $ 0.0154
-2.16%
$ 12.49 million $ 725,687
May 28, 6 PM $ 0.0157
-5.03%
$ 12.77 million $ 673,754
May 28, 5 PM $ 0.0166
+0.31%
$ 13.45 million $ 576,437
May 28, 4 PM $ 0.0165
+1.45%
$ 13.41 million $ 580,792
May 28, 3 PM $ 0.0163
-0.96%
$ 13.22 million $ 578,341
May 28, 2 PM $ 0.0164
-1.62%
$ 13.34 million $ 577,386
May 28, 1 PM $ 0.0167
-1.87%
$ 13.56 million $ 561,170
May 28, 12 PM $ 0.017
+0.44%
$ 13.82 million $ 551,068
May 28, 11 AM $ 0.0169
-1.53%
$ 13.76 million $ 547,831
May 28, 10 AM $ 0.0172
+0.14%
$ 13.97 million $ 554,687
May 28, 9 AM $ 0.0172
+0.19%
$ 13.95 million $ 558,072
May 28, 8 AM $ 0.0172
+0.24%
$ 13.92 million $ 563,515
May 28, 7 AM $ 0.0171
+1.13%
$ 13.89 million $ 566,507
May 28, 6 AM $ 0.0169
+0.19%
$ 13.74 million $ 556,417
May 28, 5 AM $ 0.0169
-1.42%
$ 13.71 million $ 533,705
May 28, 4 AM $ 0.0171
-0.52%
$ 13.88 million $ 532,844
May 28, 3 AM $ 0.0172
-1.46%
$ 13.96 million $ 536,944
May 28, 2 AM $ 0.0174
-1.53%
$ 14.16 million $ 515,281
May 28, 1 AM $ 0.0177
-0.13%
$ 14.38 million $ 513,719
May 28, 12 AM $ 0.0177
+0.58%
$ 14.4 million $ 524,004
May 27, 11 PM $ 0.0176
-1.19%
$ 14.31 million $ 519,833
May 27, 10 PM $ 0.0179
-0.21%
$ 14.48 million $ 513,115
May 27, 9 PM $ 0.0179
-1.70%
$ 14.51 million $ 520,789
May 27, 8 PM $ 0.0182
-0.96%
$ 14.76 million $ 514,514
May 27, 7 PM $ 0.0184
+2.55%
$ 14.91 million $ 518,043
May 27, 6 PM $ 0.0179
-1.44%
$ 14.54 million $ 507,237
May 27, 5 PM $ 0.0182
-0.95%
$ 14.75 million $ 503,464
May 27, 4 PM $ 0.0184
-0.01%
$ 14.89 million $ 501,297
May 27, 3 PM $ 0.0184
+0.88%
$ 14.89 million $ 534,044
May 27, 2 PM $ 0.0182
+0.00%
$ 14.76 million $ 520,458
May 27, 1 PM $ 0.0182
-0.43%
$ 14.76 million $ 518,886
May 27, 12 PM $ 0.0183
+0.73%
$ 14.83 million $ 528,803
May 27, 11 AM $ 0.0181
-0.77%
$ 14.72 million $ 534,336
May 27, 10 AM $ 0.0183
+0.66%
$ 14.84 million $ 522,360
May 27, 9 AM $ 0.0182
-0.29%
$ 14.74 million $ 536,901
May 27, 8 AM $ 0.0182
+0.13%
$ 14.78 million $ 539,105
May 27, 7 AM $ 0.0182
-0.80%
$ 14.76 million $ 558,727
May 27, 6 AM $ 0.0183
-0.20%
$ 14.88 million $ 622,722
May 27, 5 AM $ 0.0184
-0.07%
$ 14.91 million $ 634,049