TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0094
-0.66%
$ 7.88 million $ 368,329
Jul 19, 2 AM $ 0.00947
+3.15%
$ 7.93 million $ 367,018
Jul 19, 1 AM $ 0.00918
+0.35%
$ 7.69 million $ 331,117
Jul 19, 12 AM $ 0.00915
+0.21%
$ 7.66 million $ 330,807
Jul 18, 11 PM $ 0.00913
-0.03%
$ 7.65 million $ 344,585
Jul 18, 10 PM $ 0.00913
+0.52%
$ 7.65 million $ 343,337
Jul 18, 9 PM $ 0.00908
-0.49%
$ 7.61 million $ 340,895
Jul 18, 8 PM $ 0.00913
+0.10%
$ 7.65 million $ 342,543
Jul 18, 7 PM $ 0.00912
-0.09%
$ 7.64 million $ 343,220
Jul 18, 6 PM $ 0.00913
+0.24%
$ 7.65 million $ 343,349
Jul 18, 5 PM $ 0.0091
+3.13%
$ 7.63 million $ 338,790
Jul 18, 4 PM $ 0.00883
-0.21%
$ 7.4 million $ 331,611
Jul 18, 3 PM $ 0.00885
+0.74%
$ 7.41 million $ 334,245
Jul 18, 2 PM $ 0.00878
-0.40%
$ 7.36 million $ 330,072
Jul 18, 1 PM $ 0.00882
-0.43%
$ 7.39 million $ 332,655
Jul 18, 12 PM $ 0.00885
+0.43%
$ 7.42 million $ 337,253
Jul 18, 11 AM $ 0.00882
+0.12%
$ 7.39 million $ 339,220
Jul 18, 10 AM $ 0.00881
+0.03%
$ 7.39 million $ 337,270
Jul 18, 9 AM $ 0.0088
-0.53%
$ 7.39 million $ 338,412
Jul 18, 8 AM $ 0.00885
+0.16%
$ 7.43 million $ 348,089
Jul 18, 7 AM $ 0.00884
+0.30%
$ 7.42 million $ 352,290
Jul 18, 6 AM $ 0.00881
-0.39%
$ 7.39 million $ 348,457
Jul 18, 5 AM $ 0.00884
-0.02%
$ 7.42 million $ 356,990
Jul 18, 4 AM $ 0.00885
-1.33%
$ 7.42 million $ 356,644
Jul 18, 3 AM $ 0.00896
-0.12%
$ 7.52 million $ 356,168
Jul 18, 2 AM $ 0.00897
+0.92%
$ 7.53 million $ 351,145
Jul 18, 1 AM $ 0.00889
-0.03%
$ 7.46 million $ 351,636
Jul 18, 12 AM $ 0.0089
-2.73%
$ 7.47 million $ 355,322
Jul 17, 11 PM $ 0.00915
+0.30%
$ 7.68 million $ 351,227
Jul 17, 10 PM $ 0.00912
-0.35%
$ 7.65 million $ 353,455
Jul 17, 9 PM $ 0.00915
+0.23%
$ 7.68 million $ 355,713
Jul 17, 8 PM $ 0.00913
+0.03%
$ 7.66 million $ 359,373
Jul 17, 7 PM $ 0.00913
-0.24%
$ 7.66 million $ 361,310
Jul 17, 6 PM $ 0.00915
+0.13%
$ 7.68 million $ 368,431
Jul 17, 5 PM $ 0.00914
-0.03%
$ 7.67 million $ 368,913
Jul 17, 4 PM $ 0.00914
+0.42%
$ 7.67 million $ 366,155
Jul 17, 3 PM $ 0.0091
-0.15%
$ 7.64 million $ 363,956
Jul 17, 2 PM $ 0.00911
-0.23%
$ 7.65 million $ 361,353
Jul 17, 1 PM $ 0.00913
+0.25%
$ 7.67 million $ 361,372
Jul 17, 12 PM $ 0.00911
-0.12%
$ 7.65 million $ 361,277
Jul 17, 11 AM $ 0.00912
+0.22%
$ 7.66 million $ 359,860
Jul 17, 10 AM $ 0.0091
-0.32%
$ 7.65 million $ 360,209
Jul 17, 9 AM $ 0.00913
+3.35%
$ 7.67 million $ 359,042
Jul 17, 8 AM $ 0.00884
-0.25%
$ 7.43 million $ 345,834
Jul 17, 7 AM $ 0.00886
+0.26%
$ 7.44 million $ 342,713
Jul 17, 6 AM $ 0.00884
-2.06%
$ 7.43 million $ 343,267
Jul 17, 5 AM $ 0.00903
+0.25%
$ 7.58 million $ 340,356
Jul 17, 4 AM $ 0.009
-0.13%
$ 7.56 million $ 342,992
Jul 17, 3 AM $ 0.00901
-0.08%
$ 7.57 million $ 345,057
Jul 17, 2 AM $ 0.00902
-0.27%
$ 7.58 million $ 345,853