TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,972
1:54 AM $ 0.0167
+0.03%
$ 12.22 million $ 862,532
1:53 AM $ 0.0167
+0.00%
$ 12.22 million $ 862,532
1:52 AM $ 0.0167
+0.00%
$ 12.22 million $ 862,575
1:51 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,593
1:50 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,976
1:49 AM $ 0.0167
+0.07%
$ 12.22 million $ 862,928
1:48 AM $ 0.0167
+0.01%
$ 12.22 million $ 862,520
1:47 AM $ 0.0166
+0.00%
$ 12.22 million $ 862,693
1:46 AM $ 0.0166
-0.01%
$ 12.22 million $ 862,725
1:45 AM $ 0.0167
+0.00%
$ 12.22 million $ 862,799
1:44 AM $ 0.0166
-0.02%
$ 12.21 million $ 863,036
1:43 AM $ 0.0167
+0.03%
$ 12.21 million $ 862,288
1:42 AM $ 0.0166
-0.03%
$ 12.21 million $ 862,254
1:41 AM $ 0.0167
+0.02%
$ 12.21 million $ 862,204
1:40 AM $ 0.0166
-0.01%
$ 12.21 million $ 862,244
1:39 AM $ 0.0167
-0.04%
$ 12.21 million $ 864,837
1:38 AM $ 0.0167
+0.01%
$ 12.21 million $ 865,085
1:37 AM $ 0.0167
+0.01%
$ 12.21 million $ 865,085
1:36 AM $ 0.0167
+0.00%
$ 12.21 million $ 867,671
1:35 AM $ 0.0167
+0.03%
$ 12.21 million $ 868,646
1:34 AM $ 0.0167
+0.11%
$ 12.2 million $ 868,643
1:33 AM $ 0.0166
-0.01%
$ 12.2 million $ 868,986
1:32 AM $ 0.0166
-0.01%
$ 12.2 million $ 868,984
1:31 AM $ 0.0166
-0.02%
$ 12.2 million $ 868,978
1:30 AM $ 0.0166
+0.01%
$ 12.2 million $ 868,948
1:29 AM $ 0.0166
+0.24%
$ 12.2 million $ 868,988
1:28 AM $ 0.0166
+0.05%
$ 12.2 million $ 868,237
1:27 AM $ 0.0166
+0.00%
$ 12.2 million $ 868,325
1:26 AM $ 0.0166
+0.00%
$ 12.2 million $ 868,378
1:25 AM $ 0.0166
+0.02%
$ 12.2 million $ 868,338
1:24 AM $ 0.0166
-0.01%
$ 12.16 million $ 868,132
1:23 AM $ 0.0166
+0.00%
$ 12.16 million $ 869,680
1:22 AM $ 0.0166
-0.04%
$ 12.16 million $ 869,636
1:21 AM $ 0.0166
+0.01%
$ 12.16 million $ 870,084
1:20 AM $ 0.0166
+0.00%
$ 12.16 million $ 870,145
1:19 AM $ 0.0166
-0.09%
$ 12.16 million $ 870,145
1:18 AM $ 0.0166
-0.08%
$ 12.16 million $ 871,429
1:17 AM $ 0.0166
-0.07%
$ 12.16 million $ 871,738
1:16 AM $ 0.0166
-0.02%
$ 12.16 million $ 871,771
1:15 AM $ 0.0166
+0.00%
$ 12.16 million $ 871,747
1:14 AM $ 0.0166
+0.00%
$ 12.19 million $ 871,661
1:13 AM $ 0.0166
+0.00%
$ 12.19 million $ 871,811
1:12 AM $ 0.0166
+0.01%
$ 12.19 million $ 871,891
1:11 AM $ 0.0166
-0.02%
$ 12.19 million $ 871,959
1:10 AM $ 0.0166
-0.01%
$ 12.19 million $ 872,011
1:09 AM $ 0.0166
-0.04%
$ 12.2 million $ 872,057
1:08 AM $ 0.0166
+0.01%
$ 12.2 million $ 872,319
1:07 AM $ 0.0166
+0.00%
$ 12.2 million $ 872,359
1:06 AM $ 0.0166
-0.01%
$ 12.2 million $ 872,416