TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00844
-0.10%
$ 7.03 million $ 189,101
10:24 AM $ 0.00845
+0.00%
$ 7.09 million $ 189,132
10:23 AM $ 0.00845
-0.21%
$ 7.09 million $ 188,984
10:22 AM $ 0.00847
+0.04%
$ 7.09 million $ 189,295
10:21 AM $ 0.00847
-0.16%
$ 7.09 million $ 189,234
10:20 AM $ 0.00848
-0.53%
$ 7.09 million $ 188,152
10:19 AM $ 0.00853
-0.24%
$ 7.15 million $ 188,926
10:18 AM $ 0.00855
+0.01%
$ 7.15 million $ 188,906
10:17 AM $ 0.00855
-0.04%
$ 7.15 million $ 188,441
10:16 AM $ 0.00855
+0.03%
$ 7.15 million $ 188,457
10:15 AM $ 0.00855
-0.01%
$ 7.15 million $ 188,900
10:14 AM $ 0.00855
+0.03%
$ 7.17 million $ 188,874
10:13 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,879
10:12 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,814
10:11 AM $ 0.00855
-0.02%
$ 7.17 million $ 188,824
10:10 AM $ 0.00855
-0.17%
$ 7.17 million $ 188,851
10:09 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,957
10:08 AM $ 0.00856
+0.02%
$ 7.18 million $ 188,932
10:07 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,884
10:06 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,861
10:05 AM $ 0.00856
+0.08%
$ 7.18 million $ 188,839
10:04 AM $ 0.00856
+0.01%
$ 7.18 million $ 188,738
10:03 AM $ 0.00855
+0.08%
$ 7.18 million $ 188,743
10:02 AM $ 0.00855
-0.06%
$ 7.18 million $ 188,672
10:01 AM $ 0.00855
+0.03%
$ 7.18 million $ 188,654
10:00 AM $ 0.00855
+0.01%
$ 7.18 million $ 188,502
9:59 AM $ 0.00855
-0.03%
$ 7.17 million $ 188,290
9:58 AM $ 0.00855
+0.03%
$ 7.17 million $ 188,282
9:57 AM $ 0.00855
-0.03%
$ 7.17 million $ 188,277
9:56 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,260
9:55 AM $ 0.00855
-0.03%
$ 7.17 million $ 188,232
9:54 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,112
9:53 AM $ 0.00856
+0.02%
$ 7.18 million $ 188,092
9:52 AM $ 0.00855
-0.03%
$ 7.18 million $ 188,069
9:51 AM $ 0.00856
-0.02%
$ 7.18 million $ 188,086
9:50 AM $ 0.00856
+0.11%
$ 7.18 million $ 188,077
9:49 AM $ 0.00855
+0.00%
$ 7.17 million $ 188,063
9:48 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,076
9:47 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,112
9:46 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,105
9:45 AM $ 0.00855
-0.02%
$ 7.17 million $ 188,100
9:44 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,038
9:43 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,092
9:42 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,266
9:41 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,271
9:40 AM $ 0.00855
+0.01%
$ 7.17 million $ 188,269
9:39 AM $ 0.00855
-0.06%
$ 7.17 million $ 188,202
9:38 AM $ 0.00856
+0.09%
$ 7.17 million $ 188,200
9:37 AM $ 0.00855
-0.04%
$ 7.17 million $ 188,207
9:36 AM $ 0.00855
-0.05%
$ 7.17 million $ 188,230