TARS AI Historical Data

TAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0288
+1.21%
$ 16.92 million $ 6.02 million
Nov 30, 2 PM $ 0.0285
+1.08%
$ 16.72 million $ 5.95 million
Nov 30, 1 PM $ 0.0282
-4.29%
$ 16.54 million $ 5.83 million
Nov 30, 12 PM $ 0.0295
-2.06%
$ 17.28 million $ 5.61 million
Nov 30, 11 AM $ 0.0301
+3.51%
$ 17.64 million $ 5.33 million
Nov 30, 10 AM $ 0.029
-3.38%
$ 17.04 million $ 5.05 million
Nov 30, 9 AM $ 0.0301
-0.45%
$ 17.64 million $ 4.65 million
Nov 30, 8 AM $ 0.0302
-0.41%
$ 17.72 million $ 4 million
Nov 30, 7 AM $ 0.0303
+5.08%
$ 17.79 million $ 3.4 million
Nov 30, 6 AM $ 0.0289
+10.29%
$ 16.93 million $ 1.94 million
Nov 30, 5 AM $ 0.0262
+1.10%
$ 15.35 million $ 1.59 million
Nov 30, 4 AM $ 0.0259
-0.25%
$ 15.18 million $ 1.72 million
Nov 30, 3 AM $ 0.0259
-0.05%
$ 15.22 million $ 1.71 million
Nov 30, 2 AM $ 0.026
+0.51%
$ 15.33 million $ 1.61 million
Nov 30, 1 AM $ 0.0258
+1.07%
$ 15.15 million $ 1.55 million
Nov 30, 12 AM $ 0.0256
+1.80%
$ 14.98 million $ 1.52 million
Nov 29, 11 PM $ 0.0251
+0.08%
$ 14.73 million $ 1.52 million
Nov 29, 10 PM $ 0.0251
-0.35%
$ 14.72 million $ 1.55 million
Nov 29, 9 PM $ 0.0252
-0.20%
$ 14.77 million $ 1.59 million
Nov 29, 8 PM $ 0.0252
-0.11%
$ 14.8 million $ 1.59 million
Nov 29, 7 PM $ 0.0252
+0.42%
$ 14.81 million $ 1.6 million
Nov 29, 6 PM $ 0.0251
+1.23%
$ 14.75 million $ 1.66 million
Nov 29, 5 PM $ 0.0248
-1.22%
$ 14.6 million $ 1.65 million
Nov 29, 4 PM $ 0.0251
-0.65%
$ 14.75 million $ 1.74 million
Nov 29, 3 PM $ 0.0253
+1.07%
$ 14.85 million $ 1.76 million
Nov 29, 2 PM $ 0.025
-0.09%
$ 14.69 million $ 1.86 million
Nov 29, 1 PM $ 0.0251
-1.21%
$ 14.7 million $ 2.03 million
Nov 29, 12 PM $ 0.0254
+0.09%
$ 14.89 million $ 2.07 million
Nov 29, 11 AM $ 0.0254
+0.66%
$ 14.87 million $ 2.07 million
Nov 29, 10 AM $ 0.0252
+0.12%
$ 14.78 million $ 2.05 million
Nov 29, 9 AM $ 0.0252
+0.79%
$ 14.76 million $ 1.27 million
Nov 29, 8 AM $ 0.025
+0.05%
$ 14.64 million $ 1.29 million
Nov 29, 7 AM $ 0.0249
+0.11%
$ 14.63 million $ 1.3 million
Nov 29, 6 AM $ 0.0249
-0.80%
$ 14.62 million $ 1.29 million
Nov 29, 5 AM $ 0.0251
-0.38%
$ 14.74 million $ 2.15 million
Nov 29, 4 AM $ 0.0252
+0.94%
$ 14.77 million $ 2.22 million
Nov 29, 3 AM $ 0.025
-0.25%
$ 14.66 million $ 2.23 million
Nov 29, 2 AM $ 0.025
+0.11%
$ 14.69 million $ 2.25 million
Nov 29, 1 AM $ 0.025
-0.32%
$ 14.67 million $ 2.27 million
Nov 29, 12 AM $ 0.0251
+0.17%
$ 14.72 million $ 2.31 million
Nov 28, 11 PM $ 0.0251
+0.10%
$ 14.7 million $ 2.31 million
Nov 28, 10 PM $ 0.025
+0.60%
$ 14.68 million $ 2.34 million
Nov 28, 9 PM $ 0.0249
-1.21%
$ 14.6 million $ 2.31 million
Nov 28, 8 PM $ 0.0252
-0.34%
$ 14.78 million $ 2.3 million
Nov 28, 7 PM $ 0.0253
+1.08%
$ 14.83 million $ 2.26 million
Nov 28, 6 PM $ 0.025
-0.61%
$ 14.64 million $ 2.24 million
Nov 28, 5 PM $ 0.0252
-1.11%
$ 14.74 million $ 2.24 million
Nov 28, 4 PM $ 0.0254
-2.42%
$ 14.93 million $ 2.21 million
Nov 28, 3 PM $ 0.0261
-0.26%
$ 15.3 million $ 2.25 million
Nov 28, 2 PM $ 0.0261
-1.57%
$ 15.34 million $ 1.7 million