Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.016
-2.38%
$12.95 million $494,867
May 20, 9 PM $0.0164
+0.27%
$13.27 million $484,220
May 20, 8 PM $0.0163
+0.21%
$13.24 million $486,047
May 20, 7 PM $0.0163
-0.34%
$13.21 million $495,947
May 20, 6 PM $0.0163
+0.27%
$13.25 million $517,795
May 20, 5 PM $0.0163
+0.59%
$13.22 million $553,945
May 20, 4 PM $0.0162
+0.29%
$13.14 million $552,612
May 20, 3 PM $0.0161
-2.42%
$13.1 million $544,399
May 20, 2 PM $0.0165
+3.77%
$13.42 million $548,535
May 20, 1 PM $0.0159
+0.23%
$12.94 million $531,651
May 20, 12 PM $0.0159
-0.67%
$12.91 million $537,495
May 20, 11 AM $0.016
+0.24%
$12.99 million $544,052
May 20, 10 AM $0.016
-2.40%
$12.96 million $554,937
May 20, 9 AM $0.0164
-0.58%
$13.28 million $550,923
May 20, 8 AM $0.0165
-0.10%
$13.36 million $555,125
May 20, 7 AM $0.0165
+0.49%
$13.37 million $557,488
May 20, 6 AM $0.0164
-0.04%
$13.31 million $558,774
May 20, 5 AM $0.0164
+1.86%
$13.31 million $556,872
May 20, 4 AM $0.0161
+0.89%
$13.07 million $552,440
May 20, 3 AM $0.016
+0.06%
$12.95 million $553,302
May 20, 2 AM $0.0159
-0.14%
$12.94 million $550,747
May 20, 1 AM $0.016
-0.50%
$12.96 million $546,242
May 20, 12 AM $0.0161
+0.34%
$13.02 million $539,736
May 19, 11 PM $0.016
-0.17%
$12.97 million $537,001
May 19, 10 PM $0.016
+0.20%
$12.99 million $535,215
May 19, 9 PM $0.016
+0.45%
$12.96 million $528,993
May 19, 8 PM $0.0159
+1.46%
$12.9 million $527,266
May 19, 7 PM $0.0157
+1.46%
$12.72 million $524,874
May 19, 6 PM $0.0155
-2.46%
$12.54 million $508,123
May 19, 5 PM $0.0159
-0.83%
$12.85 million $484,350
May 19, 4 PM $0.016
-0.11%
$12.96 million $488,591
May 19, 3 PM $0.016
+0.39%
$12.98 million $513,757
May 19, 2 PM $0.0159
-0.76%
$12.92 million $504,682
May 19, 1 PM $0.0161
-0.29%
$13.02 million $513,218
May 19, 12 PM $0.0161
-0.77%
$13.06 million $515,707
May 19, 11 AM $0.0162
-0.98%
$13.16 million $516,984
May 19, 10 AM $0.0164
-0.16%
$13.29 million $511,822
May 19, 9 AM $0.0164
-2.23%
$13.31 million $509,444
May 19, 8 AM $0.0168
-0.13%
$13.62 million $557,348
May 19, 7 AM $0.0168
+0.24%
$13.64 million $549,854
May 19, 6 AM $0.0168
-0.48%
$13.6 million $560,811
May 19, 5 AM $0.0169
+1.76%
$13.67 million $563,984
May 19, 4 AM $0.0166
+0.40%
$13.43 million $558,597
May 19, 3 AM $0.0165
-0.04%
$13.38 million $567,979
May 19, 2 AM $0.0165
+0.09%
$13.38 million $571,595
May 19, 1 AM $0.0165
-0.12%
$13.37 million $579,900
May 19, 12 AM $0.0165
-0.23%
$13.39 million $588,760
May 18, 11 PM $0.0166
-0.27%
$13.42 million $590,311
May 18, 10 PM $0.0166
+0.11%
$13.45 million $607,347
May 18, 9 PM $0.0166
-0.18%
$13.44 million $623,104