Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0166
-0.18%
$13.44 million $623,104
May 18, 8 PM $0.0166
+0.12%
$13.46 million $618,074
May 18, 7 PM $0.0166
-0.14%
$13.44 million $617,590
May 18, 6 PM $0.0166
-0.15%
$13.47 million $620,383
May 18, 5 PM $0.0166
-0.57%
$13.49 million $609,819
May 18, 4 PM $0.0167
+2.61%
$13.56 million $608,417
May 18, 3 PM $0.0163
+0.98%
$13.22 million $575,644
May 18, 2 PM $0.0162
-3.15%
$13.09 million $571,942
May 18, 1 PM $0.0167
-0.69%
$13.52 million $572,712
May 18, 12 PM $0.0168
+1.69%
$13.61 million $570,874
May 18, 11 AM $0.0165
+0.06%
$13.38 million $548,803
May 18, 10 AM $0.0165
+0.43%
$13.38 million $539,095
May 18, 9 AM $0.0164
-4.09%
$13.32 million $541,278
May 18, 8 AM $0.0172
-0.16%
$13.9 million $490,087
May 18, 7 AM $0.0172
+0.35%
$13.93 million $497,029
May 18, 6 AM $0.0171
+0.67%
$13.88 million $477,940
May 18, 5 AM $0.017
-0.29%
$13.79 million $485,057
May 18, 4 AM $0.0171
+1.88%
$13.83 million $486,228
May 18, 3 AM $0.0167
-0.12%
$13.57 million $482,015
May 18, 2 AM $0.0168
-0.28%
$13.59 million $485,610
May 18, 1 AM $0.0168
-0.43%
$13.62 million $490,560
May 18, 12 AM $0.0169
-0.36%
$13.68 million $482,048
May 17, 11 PM $0.0169
-2.77%
$13.73 million $476,303
May 17, 10 PM $0.0174
-2.84%
$14.12 million $465,819
May 17, 9 PM $0.0179
-0.60%
$14.54 million $458,959
May 17, 8 PM $0.018
+0.08%
$14.63 million $483,810
May 17, 7 PM $0.018
+0.41%
$14.61 million $512,318
May 17, 6 PM $0.018
+0.01%
$14.55 million $498,792
May 17, 5 PM $0.018
+0.09%
$14.55 million $507,222
May 17, 4 PM $0.0179
-0.46%
$14.54 million $514,582
May 17, 3 PM $0.018
+0.19%
$14.61 million $562,472
May 17, 2 PM $0.018
-0.87%
$14.58 million $578,378
May 17, 1 PM $0.0181
+0.15%
$14.71 million $588,262
May 17, 12 PM $0.0181
+0.53%
$14.68 million $589,448
May 17, 11 AM $0.018
-0.10%
$14.61 million $599,952
May 17, 10 AM $0.018
+0.12%
$14.62 million $619,315
May 17, 9 AM $0.018
+0.09%
$14.6 million $644,773
May 17, 8 AM $0.018
+0.78%
$14.59 million $691,371
May 17, 7 AM $0.0179
+0.62%
$14.48 million $695,991
May 17, 6 AM $0.0178
+0.63%
$14.38 million $720,574
May 17, 5 AM $0.0176
-0.34%
$14.29 million $716,057
May 17, 4 AM $0.0177
-0.03%
$14.34 million $714,388
May 17, 3 AM $0.0177
-0.35%
$14.35 million $712,728
May 17, 2 AM $0.0178
-0.70%
$14.4 million $711,326
May 17, 1 AM $0.0179
-0.15%
$14.5 million $710,036
May 17, 12 AM $0.0179
+0.01%
$14.52 million $710,757
May 16, 11 PM $0.0179
-0.23%
$14.52 million $707,662
May 16, 10 PM $0.018
+0.39%
$14.55 million $710,519
May 16, 9 PM $0.0179
+1.42%
$14.5 million $715,932
May 16, 8 PM $0.0176
-1.64%
$14.3 million $696,118