TARS AI Historical Data

TAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0261
-0.26%
$ 15.3 million $ 2.25 million
Nov 28, 2 PM $ 0.0261
-1.57%
$ 15.34 million $ 1.7 million
Nov 28, 1 PM $ 0.0266
+0.64%
$ 15.57 million $ 1.64 million
Nov 28, 12 PM $ 0.0264
+0.19%
$ 15.49 million $ 1.64 million
Nov 28, 11 AM $ 0.0263
-0.33%
$ 15.46 million $ 1.64 million
Nov 28, 10 AM $ 0.0264
-0.38%
$ 15.51 million $ 1.66 million
Nov 28, 9 AM $ 0.0265
-0.35%
$ 15.57 million $ 1.66 million
Nov 28, 8 AM $ 0.0266
+2.42%
$ 15.62 million $ 1.66 million
Nov 28, 7 AM $ 0.026
+0.78%
$ 15.24 million $ 1.66 million
Nov 28, 6 AM $ 0.0258
-0.98%
$ 15.13 million $ 1.69 million
Nov 28, 5 AM $ 0.0261
+1.46%
$ 15.28 million $ 1.67 million
Nov 28, 4 AM $ 0.0257
-0.44%
$ 15.06 million $ 1.56 million
Nov 28, 3 AM $ 0.0258
-0.38%
$ 15.16 million $ 1.57 million
Nov 28, 2 AM $ 0.0259
+0.58%
$ 15.16 million $ 1.56 million
Nov 28, 1 AM $ 0.0257
-1.66%
$ 15.1 million $ 1.53 million
Nov 28, 12 AM $ 0.0262
-1.21%
$ 15.36 million $ 1.51 million
Nov 27, 11 PM $ 0.0265
+0.45%
$ 15.53 million $ 1.52 million
Nov 27, 10 PM $ 0.0264
-1.18%
$ 15.45 million $ 1.49 million
Nov 27, 9 PM $ 0.0267
-1.45%
$ 15.67 million $ 1.49 million
Nov 27, 8 PM $ 0.0271
+0.91%
$ 15.89 million $ 1.53 million
Nov 27, 7 PM $ 0.0268
-1.20%
$ 15.74 million $ 1.57 million
Nov 27, 6 PM $ 0.0272
+1.73%
$ 15.91 million $ 1.59 million
Nov 27, 5 PM $ 0.0267
+0.33%
$ 15.67 million $ 1.59 million
Nov 27, 4 PM $ 0.0266
+0.54%
$ 15.64 million $ 1.63 million
Nov 27, 3 PM $ 0.0265
+0.12%
$ 15.47 million $ 1.57 million
Nov 27, 2 PM $ 0.0264
+0.29%
$ 15.47 million $ 1.57 million
Nov 27, 1 PM $ 0.0264
+0.24%
$ 15.47 million $ 1.59 million
Nov 27, 12 PM $ 0.0263
-0.29%
$ 15.43 million $ 1.58 million
Nov 27, 11 AM $ 0.0264
-0.56%
$ 15.47 million $ 1.58 million
Nov 27, 10 AM $ 0.0265
-0.63%
$ 15.55 million $ 1.58 million
Nov 27, 9 AM $ 0.0267
-0.59%
$ 15.66 million $ 1.6 million
Nov 27, 8 AM $ 0.0269
-1.08%
$ 15.76 million $ 1.63 million
Nov 27, 7 AM $ 0.0271
+1.54%
$ 15.93 million $ 1.62 million
Nov 27, 6 AM $ 0.0267
-0.17%
$ 15.68 million $ 1.6 million
Nov 27, 5 AM $ 0.0268
-1.29%
$ 15.7 million $ 1.6 million
Nov 27, 4 AM $ 0.0271
+1.08%
$ 15.9 million $ 1.54 million
Nov 27, 3 AM $ 0.0268
-0.71%
$ 15.73 million $ 1.5 million
Nov 27, 2 AM $ 0.027
-1.19%
$ 15.86 million $ 1.51 million
Nov 27, 1 AM $ 0.0274
+1.56%
$ 16.05 million $ 1.49 million
Nov 27, 12 AM $ 0.0269
+0.51%
$ 15.8 million $ 1.47 million
Nov 26, 11 PM $ 0.0268
+0.53%
$ 15.74 million $ 1.46 million
Nov 26, 10 PM $ 0.0267
-1.78%
$ 15.64 million $ 1.47 million
Nov 26, 9 PM $ 0.0271
-0.10%
$ 15.92 million $ 1.53 million
Nov 26, 8 PM $ 0.0272
-0.29%
$ 15.94 million $ 1.5 million
Nov 26, 7 PM $ 0.0272
-0.68%
$ 16.01 million $ 1.45 million
Nov 26, 6 PM $ 0.0274
+0.54%
$ 16.1 million $ 1.47 million
Nov 26, 5 PM $ 0.0273
+1.45%
$ 16.01 million $ 1.8 million
Nov 26, 4 PM $ 0.0269
+1.75%
$ 15.78 million $ 1.76 million
Nov 26, 3 PM $ 0.0264
+0.13%
$ 15.52 million $ 1.79 million
Nov 26, 2 PM $ 0.0264
+0.18%
$ 15.49 million $ 1.84 million