TARS AI Historical Data

TAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0264
+0.13%
$ 15.52 million $ 1.79 million
Nov 26, 2 PM $ 0.0264
+0.18%
$ 15.49 million $ 1.84 million
Nov 26, 1 PM $ 0.0264
+0.55%
$ 15.44 million $ 1.82 million
Nov 26, 12 PM $ 0.0262
-1.41%
$ 15.38 million $ 1.84 million
Nov 26, 11 AM $ 0.0266
-0.72%
$ 15.6 million $ 1.81 million
Nov 26, 10 AM $ 0.0267
+0.46%
$ 15.68 million $ 1.79 million
Nov 26, 9 AM $ 0.0266
-0.35%
$ 15.59 million $ 1.77 million
Nov 26, 8 AM $ 0.0267
-1.55%
$ 15.68 million $ 1.78 million
Nov 26, 7 AM $ 0.0271
+0.88%
$ 15.91 million $ 1.85 million
Nov 26, 6 AM $ 0.0269
-1.37%
$ 15.77 million $ 1.87 million
Nov 26, 5 AM $ 0.0272
+0.28%
$ 16.02 million $ 1.9 million
Nov 26, 4 AM $ 0.0272
+0.48%
$ 15.94 million $ 1.92 million
Nov 26, 3 AM $ 0.027
-0.70%
$ 15.86 million $ 1.95 million
Nov 26, 2 AM $ 0.0272
+0.90%
$ 15.98 million $ 1.94 million
Nov 26, 1 AM $ 0.027
+0.47%
$ 15.83 million $ 1.95 million
Nov 26, 12 AM $ 0.0269
+0.17%
$ 15.78 million $ 1.95 million
Nov 25, 11 PM $ 0.0268
+0.83%
$ 15.73 million $ 1.61 million
Nov 25, 10 PM $ 0.0266
+0.41%
$ 15.5 million $ 1.62 million
Nov 25, 9 PM $ 0.0265
-0.51%
$ 15.54 million $ 1.54 million
Nov 25, 8 PM $ 0.0266
+0.38%
$ 15.62 million $ 1.54 million
Nov 25, 7 PM $ 0.0265
-1.44%
$ 15.58 million $ 1.57 million
Nov 25, 6 PM $ 0.0269
+0.02%
$ 15.79 million $ 1.54 million
Nov 25, 5 PM $ 0.0269
-0.15%
$ 15.78 million $ 1.54 million
Nov 25, 4 PM $ 0.0269
+0.49%
$ 15.81 million $ 1.56 million
Nov 25, 3 PM $ 0.0268
+1.16%
$ 15.73 million $ 1.58 million
Nov 25, 2 PM $ 0.0265
-1.30%
$ 15.55 million $ 1.51 million
Nov 25, 1 PM $ 0.0269
+0.14%
$ 15.75 million $ 1.54 million
Nov 25, 12 PM $ 0.0268
+0.56%
$ 15.73 million $ 1.54 million
Nov 25, 11 AM $ 0.0267
+0.19%
$ 15.64 million $ 1.58 million
Nov 25, 10 AM $ 0.0266
+0.76%
$ 15.62 million $ 1.61 million
Nov 25, 9 AM $ 0.0264
+0.33%
$ 15.48 million $ 1.64 million
Nov 25, 8 AM $ 0.0263
+0.15%
$ 15.45 million $ 1.65 million
Nov 25, 7 AM $ 0.0263
-2.03%
$ 15.51 million $ 1.63 million
Nov 25, 6 AM $ 0.0268
+0.35%
$ 15.75 million $ 1.63 million
Nov 25, 5 AM $ 0.0267
-1.32%
$ 15.71 million $ 1.63 million
Nov 25, 4 AM $ 0.0271
+0.66%
$ 15.9 million $ 1.71 million
Nov 25, 3 AM $ 0.0269
-0.68%
$ 15.8 million $ 1.7 million
Nov 25, 2 AM $ 0.0271
-0.81%
$ 15.91 million $ 1.71 million
Nov 25, 1 AM $ 0.0273
-1.32%
$ 16.04 million $ 1.72 million
Nov 25, 12 AM $ 0.0277
-0.54%
$ 16.28 million $ 1.71 million
Nov 24, 11 PM $ 0.0279
+2.07%
$ 16.34 million $ 1.68 million
Nov 24, 10 PM $ 0.0273
-1.63%
$ 16.01 million $ 1.64 million
Nov 24, 9 PM $ 0.0277
+0.32%
$ 16.28 million $ 1.7 million
Nov 24, 8 PM $ 0.0277
+1.27%
$ 16.29 million $ 1.72 million
Nov 24, 7 PM $ 0.0273
-1.55%
$ 16.02 million $ 1.72 million
Nov 24, 6 PM $ 0.0277
-0.26%
$ 16.27 million $ 1.73 million
Nov 24, 5 PM $ 0.0278
+3.03%
$ 16.31 million $ 1.74 million
Nov 24, 4 PM $ 0.027
+1.63%
$ 15.82 million $ 1.71 million
Nov 24, 3 PM $ 0.0266
+0.96%
$ 15.58 million $ 1.66 million
Nov 24, 2 PM $ 0.0263
-0.49%
$ 15.43 million $ 1.96 million