TARS AI Historical Data

TAI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0147
-5.16%
$ 10.88 million $ 682,932
Mar 6, 8 AM $ 0.0155
-0.58%
$ 11.47 million $ 656,640
Mar 6, 7 AM $ 0.0156
+2.45%
$ 11.54 million $ 675,024
Mar 6, 6 AM $ 0.0152
+0.67%
$ 11.26 million $ 678,987
Mar 6, 5 AM $ 0.0151
+0.98%
$ 11.19 million $ 678,482
Mar 6, 4 AM $ 0.0149
-0.91%
$ 11.08 million $ 689,531
Mar 6, 3 AM $ 0.0151
-0.63%
$ 11.18 million $ 705,613
Mar 6, 2 AM $ 0.0152
-0.01%
$ 11.25 million $ 708,084
Mar 6, 1 AM $ 0.0152
-0.17%
$ 11.25 million $ 704,728
Mar 6, 12 AM $ 0.0152
-1.64%
$ 11.27 million $ 699,257
Mar 5, 11 PM $ 0.0155
-0.66%
$ 11.46 million $ 707,517
Mar 5, 10 PM $ 0.0156
+0.94%
$ 11.54 million $ 709,816
Mar 5, 9 PM $ 0.0154
+1.73%
$ 11.43 million $ 717,828
Mar 5, 8 PM $ 0.0152
+0.77%
$ 11.23 million $ 744,547
Mar 5, 7 PM $ 0.015
+0.57%
$ 11.15 million $ 748,543
Mar 5, 6 PM $ 0.015
+1.12%
$ 11.08 million $ 745,982
Mar 5, 5 PM $ 0.0148
-1.52%
$ 10.96 million $ 768,658
Mar 5, 4 PM $ 0.015
-0.65%
$ 11.13 million $ 754,301
Mar 5, 3 PM $ 0.0151
-2.16%
$ 11.2 million $ 764,133
Mar 5, 2 PM $ 0.0154
-1.04%
$ 11.45 million $ 793,793
Mar 5, 1 PM $ 0.0156
-2.87%
$ 11.57 million $ 754,313
Mar 5, 12 PM $ 0.0161
+1.34%
$ 11.91 million $ 733,688
Mar 5, 11 AM $ 0.0159
+0.69%
$ 11.76 million $ 692,580
Mar 5, 10 AM $ 0.0158
-2.38%
$ 11.68 million $ 679,142
Mar 5, 9 AM $ 0.0161
+1.70%
$ 11.96 million $ 646,929
Mar 5, 8 AM $ 0.0159
+0.54%
$ 11.76 million $ 654,789
Mar 5, 7 AM $ 0.0158
+1.20%
$ 11.7 million $ 649,198
Mar 5, 6 AM $ 0.0156
+1.00%
$ 11.56 million $ 621,549
Mar 5, 5 AM $ 0.0154
-1.16%
$ 11.44 million $ 629,262
Mar 5, 4 AM $ 0.0156
+0.92%
$ 11.58 million $ 620,792
Mar 5, 3 AM $ 0.0155
-0.41%
$ 11.47 million $ 656,925
Mar 5, 2 AM $ 0.0155
-0.50%
$ 11.52 million $ 663,542
Mar 5, 1 AM $ 0.0156
+0.41%
$ 11.58 million $ 673,198
Mar 5, 12 AM $ 0.0156
+1.27%
$ 11.53 million $ 680,562
Mar 4, 11 PM $ 0.0154
+1.01%
$ 11.38 million $ 681,690
Mar 4, 10 PM $ 0.0152
+0.63%
$ 11.27 million $ 685,705
Mar 4, 9 PM $ 0.0151
-3.69%
$ 11.2 million $ 703,758
Mar 4, 8 PM $ 0.0157
-1.67%
$ 11.63 million $ 687,639
Mar 4, 7 PM $ 0.016
+0.44%
$ 11.83 million $ 710,038
Mar 4, 6 PM $ 0.0159
+1.03%
$ 11.77 million $ 793,397
Mar 4, 5 PM $ 0.0157
-0.94%
$ 11.66 million $ 785,620
Mar 4, 4 PM $ 0.0161
+0.91%
$ -- $ 808,397
Mar 4, 1 PM $ 0.0156
+0.51%
$ 11.59 million $ 1.04 million
Mar 4, 12 PM $ 0.0156
-1.06%
$ 11.53 million $ 1.03 million
Mar 4, 11 AM $ 0.0157
-1.01%
$ 11.65 million $ 1.04 million
Mar 4, 9 AM $ 0.0159
+1.23%
$ 11.76 million $ 1.03 million
Mar 4, 8 AM $ 0.0157
+1.32%
$ 11.62 million $ 1.02 million
Mar 4, 7 AM $ 0.0155
+0.69%
$ 11.47 million $ 1.03 million
Mar 4, 6 AM $ 0.0154
+1.31%
$ 11.39 million $ 1.04 million
Mar 4, 5 AM $ 0.0152
+0.03%
$ 11.24 million $ 1.02 million