TARS AI Historical Data

TAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0263
-0.49%
$ 15.43 million $ 1.96 million
Nov 24, 1 PM $ 0.0264
+0.79%
$ 15.51 million $ 1.95 million
Nov 24, 12 PM $ 0.0262
-1.13%
$ 15.39 million $ 1.93 million
Nov 24, 11 AM $ 0.0265
+0.62%
$ 15.54 million $ 1.91 million
Nov 24, 10 AM $ 0.0263
+0.73%
$ 15.44 million $ 1.88 million
Nov 24, 9 AM $ 0.0261
-2.87%
$ 15.33 million $ 1.86 million
Nov 24, 8 AM $ 0.0269
+0.21%
$ 15.78 million $ 1.9 million
Nov 24, 7 AM $ 0.0268
+0.55%
$ 15.76 million $ 2 million
Nov 24, 6 AM $ 0.0267
-1.90%
$ 15.66 million $ 1.99 million
Nov 24, 5 AM $ 0.0272
+1.62%
$ 15.97 million $ 1.99 million
Nov 24, 4 AM $ 0.0268
-1.20%
$ 15.71 million $ 1.88 million
Nov 24, 3 AM $ 0.0271
-0.20%
$ 15.9 million $ 1.96 million
Nov 24, 2 AM $ 0.0272
+1.67%
$ 15.94 million $ 1.96 million
Nov 24, 1 AM $ 0.0267
+0.02%
$ 15.68 million $ 1.96 million
Nov 24, 12 AM $ 0.0267
-0.09%
$ 15.67 million $ 1.97 million
Nov 23, 11 PM $ 0.0267
-1.26%
$ 15.69 million $ 1.98 million
Nov 23, 10 PM $ 0.0271
-2.86%
$ 15.89 million $ 2.01 million
Nov 23, 9 PM $ 0.0279
+0.79%
$ 16.36 million $ 1.94 million
Nov 23, 8 PM $ 0.0277
+2.90%
$ 16.23 million $ 2.06 million
Nov 23, 7 PM $ 0.0269
+1.49%
$ 15.73 million $ 2 million
Nov 23, 6 PM $ 0.0265
+0.73%
$ 15.54 million $ 1.97 million
Nov 23, 5 PM $ 0.0263
-1.27%
$ 15.43 million $ 1.96 million
Nov 23, 4 PM $ 0.0266
+0.64%
$ 15.63 million $ 2.22 million
Nov 23, 3 PM $ 0.0265
+1.78%
$ 15.53 million $ 2.28 million
Nov 23, 2 PM $ 0.026
-1.44%
$ 15.25 million $ 2.3 million
Nov 23, 1 PM $ 0.0264
+0.19%
$ 15.48 million $ 2.3 million
Nov 23, 12 PM $ 0.0263
+0.75%
$ 15.45 million $ 2.3 million
Nov 23, 11 AM $ 0.0261
-0.45%
$ 15.33 million $ 2.34 million
Nov 23, 10 AM $ 0.0263
-0.37%
$ 15.4 million $ 2.34 million
Nov 23, 9 AM $ 0.0263
-0.35%
$ 15.46 million $ 2.48 million
Nov 23, 8 AM $ 0.0264
+1.14%
$ 15.51 million $ 2.44 million
Nov 23, 7 AM $ 0.0261
-0.86%
$ 15.34 million $ 2.35 million
Nov 23, 6 AM $ 0.0264
-1.66%
$ 15.47 million $ 2.36 million
Nov 23, 5 AM $ 0.0268
-0.88%
$ 15.73 million $ 2.34 million
Nov 23, 4 AM $ 0.0271
+1.46%
$ 15.87 million $ 2.36 million
Nov 23, 3 AM $ 0.0267
-1.36%
$ 15.64 million $ 2.27 million
Nov 23, 2 AM $ 0.027
+0.90%
$ 15.86 million $ 2.27 million
Nov 23, 1 AM $ 0.0268
+1.25%
$ 15.74 million $ 2.26 million
Nov 23, 12 AM $ 0.0265
-1.18%
$ 15.52 million $ 2.29 million
Nov 22, 11 PM $ 0.0268
-0.28%
$ 15.71 million $ 2.29 million
Nov 22, 10 PM $ 0.0268
+3.85%
$ 15.75 million $ 2.43 million
Nov 22, 9 PM $ 0.0259
+0.56%
$ 15.17 million $ 2.44 million
Nov 22, 8 PM $ 0.0257
-1.06%
$ 15.08 million $ 2.32 million
Nov 22, 7 PM $ 0.026
-0.54%
$ 15.24 million $ 2.31 million
Nov 22, 6 PM $ 0.0261
-0.11%
$ 15.33 million $ 2.35 million
Nov 22, 5 PM $ 0.0261
-2.92%
$ 15.34 million $ 2.36 million
Nov 22, 4 PM $ 0.0269
+3.06%
$ 15.62 million $ 2.13 million
Nov 22, 3 PM $ 0.0261
+0.16%
$ 15.32 million $ 2.17 million
Nov 22, 2 PM $ 0.0261
+1.80%
$ 15.3 million $ 2.26 million
Nov 22, 1 PM $ 0.0256
-0.57%
$ 15.03 million $ 2.56 million