Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.0201
-0.60%
$14.6 million $1.23 million
May 14, 6 PM $0.0202
+1.46%
$14.66 million $1.22 million
May 14, 5 PM $0.0199
+0.59%
$14.45 million $1.22 million
May 14, 4 PM $0.0198
-2.84%
$14.36 million $1.19 million
May 14, 3 PM $0.0204
-0.66%
$14.78 million $1.27 million
May 14, 2 PM $0.0205
+3.37%
$14.88 million $1.29 million
May 14, 1 PM $0.0198
-0.51%
$14.39 million $1.23 million
May 14, 12 PM $0.0199
-1.55%
$14.47 million $1.26 million
May 14, 11 AM $0.0202
+3.65%
$14.7 million $1.27 million
May 14, 10 AM $0.0195
+0.83%
$14.18 million $1.23 million
May 14, 9 AM $0.0194
-0.40%
$14.06 million $1.37 million
May 14, 8 AM $0.0194
-1.43%
$14.12 million $1.43 million
May 14, 7 AM $0.0197
+1.55%
$14.32 million $1.41 million
May 14, 6 AM $0.0194
+0.58%
$14.1 million $1.45 million
May 14, 5 AM $0.0193
-0.70%
$14.02 million $1.47 million
May 14, 4 AM $0.0195
+1.15%
$14.12 million $1.48 million
May 14, 3 AM $0.0192
-3.01%
$13.96 million $1.51 million
May 14, 2 AM $0.0198
-3.80%
$14.39 million $1.52 million
May 14, 1 AM $0.0206
+6.29%
$14.96 million $1.44 million
May 14, 12 AM $0.0194
+1.59%
$14.07 million $1.37 million
May 13, 11 PM $0.0191
-1.71%
$13.85 million $1.37 million
May 13, 10 PM $0.0194
+0.45%
$14.1 million $1.34 million
May 13, 9 PM $0.0193
+1.24%
$14.03 million $1.32 million
May 13, 8 PM $0.0191
+2.52%
$13.86 million $1.32 million
May 13, 7 PM $0.0186
-0.62%
$13.52 million $1.31 million
May 13, 6 PM $0.0187
+0.48%
$13.61 million $1.35 million
May 13, 5 PM $0.0187
-0.35%
$13.54 million $1.38 million
May 13, 4 PM $0.0187
-1.94%
$13.59 million $1.41 million
May 13, 3 PM $0.0191
+1.39%
$13.86 million $1.37 million
May 13, 2 PM $0.0188
-1.29%
$13.67 million $1.35 million
May 13, 1 PM $0.0191
-0.23%
$13.85 million $1.39 million
May 13, 12 PM $0.0192
-3.06%
$13.9 million $1.37 million
May 13, 11 AM $0.0198
-2.35%
$14.34 million $1.42 million
May 13, 10 AM $0.0202
+1.79%
$14.68 million $1.45 million
May 13, 9 AM $0.0199
-2.07%
$14.43 million $1.34 million
May 13, 8 AM $0.0203
+0.00%
$14.73 million $1.3 million
May 13, 7 AM $0.0203
+1.48%
$14.73 million $1.38 million
May 13, 6 AM $0.02
+1.15%
$14.52 million $1.41 million
May 13, 5 AM $0.0198
-0.52%
$14.35 million $1.46 million
May 13, 4 AM $0.0199
+2.61%
$14.42 million $1.52 million
May 13, 3 AM $0.0194
-1.14%
$14.06 million $1.56 million
May 13, 2 AM $0.0196
+2.35%
$14.22 million $1.57 million
May 13, 1 AM $0.0191
+1.65%
$13.89 million $1.59 million
May 13, 12 AM $0.0188
+1.74%
$13.67 million $1.53 million
May 12, 11 PM $0.0185
+1.14%
$13.44 million $1.53 million
May 12, 10 PM $0.0183
-1.66%
$13.28 million $1.52 million
May 12, 9 PM $0.0186
-1.92%
$13.51 million $1.53 million
May 12, 8 PM $0.019
+0.44%
$13.77 million $1.63 million
May 12, 7 PM $0.0189
+3.20%
$13.71 million $1.78 million
May 12, 6 PM $0.0183
-4.50%
$13.29 million $1.8 million