TARS AI Historical Data

TAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0261
+1.80%
$ 15.3 million $ 2.26 million
Nov 22, 1 PM $ 0.0256
-0.57%
$ 15.03 million $ 2.56 million
Nov 22, 12 PM $ 0.0258
-2.09%
$ 15.11 million $ 2.92 million
Nov 22, 11 AM $ 0.0263
+2.71%
$ 15.44 million $ 3.37 million
Nov 22, 10 AM $ 0.0256
+0.24%
$ 15.01 million $ 3.42 million
Nov 22, 9 AM $ 0.0256
+2.61%
$ 14.7 million $ 3.25 million
Nov 22, 8 AM $ 0.0249
-2.52%
$ 14.61 million $ 3.29 million
Nov 22, 7 AM $ 0.0255
+1.93%
$ 14.99 million $ 3.42 million
Nov 22, 6 AM $ 0.0251
+1.66%
$ 14.71 million $ 3.7 million
Nov 22, 5 AM $ 0.0247
-0.25%
$ 14.47 million $ 3.71 million
Nov 22, 4 AM $ 0.0247
-1.66%
$ 14.5 million $ 3.72 million
Nov 22, 3 AM $ 0.0251
-0.65%
$ 14.75 million $ 3.76 million
Nov 22, 2 AM $ 0.0253
-1.01%
$ 14.84 million $ 3.84 million
Nov 22, 1 AM $ 0.0256
+0.21%
$ 14.99 million $ 3.86 million
Nov 22, 12 AM $ 0.0255
-0.33%
$ 14.98 million $ 3.96 million
Nov 21, 11 PM $ 0.0256
+0.55%
$ 15.01 million $ 4.06 million
Nov 21, 10 PM $ 0.0254
-1.91%
$ 14.94 million $ 3.94 million
Nov 21, 9 PM $ 0.0259
+0.20%
$ 15.27 million $ 3.93 million
Nov 21, 8 PM $ 0.0259
-0.33%
$ 15.19 million $ 3.92 million
Nov 21, 7 PM $ 0.026
-0.23%
$ 15.23 million $ 4.06 million
Nov 21, 6 PM $ 0.026
-0.33%
$ 15.28 million $ 4.16 million
Nov 21, 5 PM $ 0.0261
+0.19%
$ 15.33 million $ 4.2 million
Nov 21, 4 PM $ 0.0261
+1.11%
$ 15.3 million $ 4.26 million
Nov 21, 3 PM $ 0.0258
-0.62%
$ 15.1 million $ 4.26 million
Nov 21, 2 PM $ 0.0259
-0.63%
$ 15.22 million $ 4.15 million
Nov 21, 1 PM $ 0.0261
+2.90%
$ 15.32 million $ 3.85 million
Nov 21, 12 PM $ 0.0254
-0.24%
$ 14.89 million $ 3.73 million
Nov 21, 11 AM $ 0.0254
+0.43%
$ 14.9 million $ 3.24 million
Nov 21, 10 AM $ 0.0253
-0.85%
$ 14.85 million $ 3.21 million
Nov 21, 9 AM $ 0.0255
-2.13%
$ 14.98 million $ 3.23 million
Nov 21, 8 AM $ 0.0261
+0.76%
$ 15.31 million $ 3.22 million
Nov 21, 7 AM $ 0.0259
-2.35%
$ 15.2 million $ 3.08 million
Nov 21, 6 AM $ 0.0265
-0.54%
$ 15.56 million $ 2.88 million
Nov 21, 5 AM $ 0.0267
-1.82%
$ 15.61 million $ 3.09 million
Nov 21, 4 AM $ 0.0272
-2.14%
$ 15.93 million $ 3.18 million
Nov 21, 3 AM $ 0.0278
+0.90%
$ 16.28 million $ 3.14 million
Nov 21, 2 AM $ 0.0275
-2.76%
$ 16.14 million $ 3.07 million
Nov 21, 1 AM $ 0.0283
-0.69%
$ 16.59 million $ 3.08 million
Nov 21, 12 AM $ 0.0285
+3.53%
$ 16.71 million $ 3.02 million
Nov 20, 11 PM $ 0.0275
-2.82%
$ 16.14 million $ 2.87 million
Nov 20, 10 PM $ 0.0283
+3.38%
$ 16.61 million $ 2.85 million
Nov 20, 9 PM $ 0.0274
+0.30%
$ 16.09 million $ 2.95 million
Nov 20, 8 PM $ 0.0273
-2.72%
$ 16.02 million $ 2.96 million
Nov 20, 7 PM $ 0.0281
+3.70%
$ 16.41 million $ 2.89 million
Nov 20, 6 PM $ 0.0271
-2.67%
$ 15.88 million $ 2.8 million
Nov 20, 5 PM $ 0.0278
-1.82%
$ 16.32 million $ 2.81 million
Nov 20, 4 PM $ 0.0283
-4.31%
$ 16.62 million $ 2.85 million
Nov 20, 3 PM $ 0.0296
-1.67%
$ 17.42 million $ 2.8 million
Nov 20, 2 PM $ 0.0301
+0.96%
$ 17.67 million $ 2.9 million
Nov 20, 1 PM $ 0.0298
+0.02%
$ 17.5 million $ 2.93 million