TARS AI Historical Data

TAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0283
-4.31%
$ 16.62 million $ 2.85 million
Nov 20, 3 PM $ 0.0296
-1.67%
$ 17.42 million $ 2.8 million
Nov 20, 2 PM $ 0.0301
+0.96%
$ 17.67 million $ 2.9 million
Nov 20, 1 PM $ 0.0298
+0.02%
$ 17.5 million $ 2.93 million
Nov 20, 12 PM $ 0.0298
+1.18%
$ 17.49 million $ 2.66 million
Nov 20, 11 AM $ 0.0295
+0.08%
$ 17.27 million $ 2.68 million
Nov 20, 10 AM $ 0.0294
-1.22%
$ 17.28 million $ 2.67 million
Nov 20, 9 AM $ 0.0298
-1.31%
$ 17.49 million $ 2.64 million
Nov 20, 8 AM $ 0.0302
-0.78%
$ 17.72 million $ 2.64 million
Nov 20, 7 AM $ 0.0304
-0.44%
$ 17.86 million $ 2.67 million
Nov 20, 6 AM $ 0.0306
+0.47%
$ 17.94 million $ 2.61 million
Nov 20, 5 AM $ 0.0304
+2.45%
$ 17.86 million $ 2.66 million
Nov 20, 4 AM $ 0.0297
-0.33%
$ 17.42 million $ 2.74 million
Nov 20, 3 AM $ 0.0298
-0.26%
$ 17.47 million $ 2.78 million
Nov 20, 2 AM $ 0.0299
+0.90%
$ 17.53 million $ 2.75 million
Nov 20, 1 AM $ 0.0296
+0.57%
$ 17.38 million $ 2.72 million
Nov 20, 12 AM $ 0.0295
+0.31%
$ 17.28 million $ 2.64 million
Nov 19, 11 PM $ 0.0294
+1.67%
$ 17.18 million $ 2.65 million
Nov 19, 10 PM $ 0.0289
-0.54%
$ 16.94 million $ 2.64 million
Nov 19, 9 PM $ 0.029
+2.77%
$ 17.03 million $ 2.55 million
Nov 19, 8 PM $ 0.0282
+2.10%
$ 16.57 million $ 2.57 million
Nov 19, 7 PM $ 0.0277
-0.74%
$ 16.23 million $ 2.5 million
Nov 19, 6 PM $ 0.0279
-0.71%
$ 16.34 million $ 2.61 million
Nov 19, 5 PM $ 0.028
+0.55%
$ 16.46 million $ 2.62 million
Nov 19, 4 PM $ 0.0279
-2.53%
$ 16.37 million $ 2.48 million
Nov 19, 3 PM $ 0.0286
-2.15%
$ 16.79 million $ 2.57 million
Nov 19, 2 PM $ 0.0292
+0.04%
$ 17.17 million $ 2.57 million
Nov 19, 1 PM $ 0.0292
-1.21%
$ 17.15 million $ 2.73 million
Nov 19, 12 PM $ 0.0296
-0.04%
$ 17.36 million $ 2.78 million
Nov 19, 11 AM $ 0.0296
-0.37%
$ 17.37 million $ 2.79 million
Nov 19, 10 AM $ 0.0297
-0.17%
$ 17.42 million $ 2.83 million
Nov 19, 9 AM $ 0.0298
+0.15%
$ 17.47 million $ 2.89 million
Nov 19, 8 AM $ 0.0297
-1.30%
$ 17.44 million $ 2.92 million
Nov 19, 7 AM $ 0.0301
+4.00%
$ 17.67 million $ 2.99 million
Nov 19, 6 AM $ 0.029
+1.50%
$ 16.96 million $ 2.97 million
Nov 19, 5 AM $ 0.0285
-1.78%
$ 16.73 million $ 2.73 million
Nov 19, 4 AM $ 0.029
-0.93%
$ 17.04 million $ 2.72 million
Nov 19, 3 AM $ 0.0293
-1.48%
$ 17.2 million $ 2.69 million
Nov 19, 2 AM $ 0.0298
+0.48%
$ 17.46 million $ 2.71 million
Nov 19, 1 AM $ 0.0296
-0.23%
$ 17.37 million $ 2.87 million
Nov 19, 12 AM $ 0.0297
+0.15%
$ 17.42 million $ 2.86 million
Nov 18, 11 PM $ 0.0296
-0.43%
$ 17.39 million $ 2.88 million
Nov 18, 10 PM $ 0.0298
+0.79%
$ 17.46 million $ 2.91 million
Nov 18, 9 PM $ 0.0295
-2.04%
$ 17.33 million $ 2.93 million
Nov 18, 8 PM $ 0.0302
-0.46%
$ 17.69 million $ 3.23 million
Nov 18, 7 PM $ 0.0303
+0.49%
$ 17.77 million $ 3.42 million
Nov 18, 6 PM $ 0.0302
+1.71%
$ 17.69 million $ 3.4 million
Nov 18, 5 PM $ 0.0296
-0.88%
$ 17.39 million $ 3.43 million
Nov 18, 4 PM $ 0.0299
+0.31%
$ 17.54 million $ 3.49 million
Nov 18, 3 PM $ 0.0298
+2.47%
$ 17.49 million $ 3.55 million