Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0189
-8.55%
$13.74 million $2.12 million
May 10, 4 PM $0.0207
+6.06%
$15.02 million $434,853
May 10, 3 PM $0.0195
+9.15%
$14.16 million $1.67 million
May 10, 2 PM $0.0179
+3.98%
$12.98 million $1.43 million
May 10, 1 PM $0.0172
-1.55%
$12.48 million $1.41 million
May 10, 12 PM $0.0175
+2.51%
$12.68 million $1.41 million
May 10, 11 AM $0.017
-7.65%
$12.37 million $1.31 million
May 10, 10 AM $0.0184
+1.85%
$13.39 million $1.17 million
May 10, 9 AM $0.0181
+7.82%
$13.15 million $904,790
May 10, 8 AM $0.0168
+2.34%
$12.19 million $712,743
May 10, 7 AM $0.0164
+0.48%
$11.92 million $667,121
May 10, 6 AM $0.0163
-0.06%
$11.86 million $659,106
May 10, 5 AM $0.0163
+0.62%
$11.87 million $651,688
May 10, 4 AM $0.0162
+0.80%
$11.79 million $639,350
May 10, 3 AM $0.0161
+0.24%
$11.7 million $638,410
May 10, 2 AM $0.0161
+0.25%
$11.67 million $633,208
May 10, 1 AM $0.016
+0.17%
$11.64 million $626,584
May 10, 12 AM $0.016
-0.33%
$11.62 million $614,045
May 9, 11 PM $0.0161
+0.72%
$11.66 million $601,057
May 9, 10 PM $0.016
+0.38%
$11.58 million $595,335
May 9, 9 PM $0.0159
-0.29%
$11.53 million $593,679
May 9, 8 PM $0.0159
+0.01%
$11.57 million $586,211
May 9, 7 PM $0.0159
+0.94%
$11.57 million $584,857
May 9, 6 PM $0.0158
-1.06%
$11.46 million $585,026
May 9, 5 PM $0.016
-0.56%
$11.58 million $594,706
May 9, 4 PM $0.016
+0.17%
$11.65 million $585,025
May 9, 3 PM $0.016
+1.10%
$11.63 million $559,255
May 9, 2 PM $0.0158
+0.23%
$11.5 million $587,514
May 9, 1 PM $0.0158
+1.89%
$11.48 million $563,026
May 9, 12 PM $0.0155
+0.88%
$11.26 million $530,241
May 9, 11 AM $0.0154
-0.28%
$11.16 million $523,303
May 9, 10 AM $0.0154
-0.65%
$11.19 million $521,061
May 9, 9 AM $0.0155
-0.02%
$11.27 million $513,600
May 9, 8 AM $0.0155
-0.29%
$11.27 million $510,245
May 9, 7 AM $0.0156
+0.07%
$11.3 million $527,784
May 9, 6 AM $0.0156
+0.69%
$11.3 million $536,289
May 9, 5 AM $0.0155
+0.40%
$11.22 million $532,901
May 9, 4 AM $0.0154
-0.05%
$11.17 million $557,671
May 9, 3 AM $0.0154
+0.67%
$11.18 million $562,397
May 9, 2 AM $0.0153
-0.40%
$11.1 million $558,144
May 9, 1 AM $0.0154
-0.37%
$11.15 million $553,616
May 9, 12 AM $0.0154
+0.33%
$11.19 million $534,005
May 8, 11 PM $0.0154
-0.04%
$11.15 million $533,808
May 8, 10 PM $0.0154
+0.68%
$11.16 million $539,231
May 8, 9 PM $0.0153
+0.12%
$11.08 million $530,018
May 8, 8 PM $0.0152
-0.03%
$11.07 million $525,701
May 8, 7 PM $0.0153
-0.09%
$11.07 million $527,704
May 8, 6 PM $0.0153
-1.11%
$11.08 million $551,429
May 8, 5 PM $0.0154
+1.42%
$11.21 million $550,960
May 8, 4 PM $0.0152
+0.31%
$11.05 million $538,722