TARS AI Historical Data

TAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.014
-0.45%
$ 10.37 million $ 556,872
Mar 2, 3 AM $ 0.0141
+1.02%
$ 10.42 million $ 569,468
Mar 2, 2 AM $ 0.0139
-1.48%
$ 10.32 million $ 574,577
Mar 2, 1 AM $ 0.0141
+0.15%
$ 10.47 million $ 658,936
Mar 2, 12 AM $ 0.0141
+2.53%
$ 10.45 million $ 665,993
Mar 1, 11 PM $ 0.0138
+0.56%
$ 10.2 million $ 659,772
Mar 1, 10 PM $ 0.0137
+0.78%
$ 10.14 million $ 651,180
Mar 1, 9 PM $ 0.0136
+1.38%
$ 10.06 million $ 648,439
Mar 1, 8 PM $ 0.0134
-1.87%
$ 9.92 million $ 654,726
Mar 1, 7 PM $ 0.0136
-2.13%
$ 10.11 million $ 659,358
Mar 1, 6 PM $ 0.0139
+0.42%
$ 10.33 million $ 659,331
Mar 1, 5 PM $ 0.0139
-1.23%
$ 10.29 million $ 664,184
Mar 1, 4 PM $ 0.0141
-1.37%
$ 10.42 million $ 668,407
Mar 1, 3 PM $ 0.0143
+0.10%
$ 10.56 million $ 677,189
Mar 1, 2 PM $ 0.0142
-0.08%
$ 10.55 million $ 684,412
Mar 1, 1 PM $ 0.0142
+1.05%
$ 10.56 million $ 706,833
Mar 1, 12 PM $ 0.0141
-0.63%
$ 10.46 million $ 729,065
Mar 1, 11 AM $ 0.0142
+0.03%
$ 10.52 million $ 763,188
Mar 1, 10 AM $ 0.0142
+0.24%
$ 10.52 million $ 795,719
Mar 1, 9 AM $ 0.0142
+0.14%
$ 10.49 million $ 808,535
Mar 1, 8 AM $ 0.0141
-2.70%
$ 10.48 million $ 847,288
Mar 1, 7 AM $ 0.0145
+1.10%
$ 10.77 million $ 804,098
Mar 1, 6 AM $ 0.0144
-2.01%
$ 10.65 million $ 843,003
Mar 1, 5 AM $ 0.0147
+0.19%
$ 10.87 million $ 885,107
Mar 1, 4 AM $ 0.0146
-0.84%
$ 10.85 million $ 898,067
Mar 1, 3 AM $ 0.0148
-0.80%
$ 10.94 million $ 930,682
Mar 1, 2 AM $ 0.0149
+2.78%
$ 11.03 million $ 932,287
Mar 1, 1 AM $ 0.0145
-0.14%
$ 10.73 million $ 854,746
Mar 1, 12 AM $ 0.0145
-0.19%
$ 10.74 million $ 847,549
Feb 28, 11 PM $ 0.0145
-0.48%
$ 10.76 million $ 853,728
Feb 28, 10 PM $ 0.0146
+1.65%
$ 10.81 million $ 864,665
Feb 28, 9 PM $ 0.0144
-2.96%
$ 10.64 million $ 881,806
Feb 28, 8 PM $ 0.0148
+3.08%
$ 10.96 million $ 889,879
Feb 28, 7 PM $ 0.0143
+1.29%
$ 10.63 million $ 886,893
Feb 28, 6 PM $ 0.0142
+1.92%
$ 10.5 million $ 911,003
Feb 28, 5 PM $ 0.0139
-0.92%
$ 10.3 million $ 1.01 million
Feb 28, 4 PM $ 0.014
-0.59%
$ 10.4 million $ 1.04 million
Feb 28, 3 PM $ 0.0141
+0.78%
$ 10.46 million $ 1.05 million
Feb 28, 2 PM $ 0.014
+0.99%
$ 10.38 million $ 1.1 million
Feb 28, 1 PM $ 0.0136
-0.67%
$ 10.11 million $ 1.11 million
Feb 28, 12 PM $ 0.0137
+2.05%
$ 10.18 million $ 1.11 million
Feb 28, 11 AM $ 0.0135
-1.38%
$ 9.98 million $ 1.13 million
Feb 28, 10 AM $ 0.0136
+0.87%
$ 10.12 million $ 1.16 million
Feb 28, 9 AM $ 0.0135
-2.44%
$ 10.03 million $ 1.32 million
Feb 28, 8 AM $ 0.0139
-0.82%
$ 10.28 million $ 1.4 million
Feb 28, 7 AM $ 0.014
-0.09%
$ 10.36 million $ 1.11 million
Feb 28, 6 AM $ 0.014
-6.19%
$ 10.37 million $ 1.11 million
Feb 28, 5 AM $ 0.0149
+1.68%
$ 11.06 million $ 1.16 million
Feb 28, 4 AM $ 0.0147
-0.66%
$ 10.88 million $ 1.14 million
Feb 28, 3 AM $ 0.0148
-1.22%
$ 10.95 million $ 1.13 million