TARS AI Historical Data

TAI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0148
-1.22%
$ 10.95 million $ 1.13 million
Feb 28, 2 AM $ 0.015
+1.25%
$ 11.08 million $ 1.36 million
Feb 28, 1 AM $ 0.0148
+0.46%
$ 10.95 million $ 1.35 million
Feb 28, 12 AM $ 0.0147
+0.99%
$ 10.9 million $ 1.34 million
Feb 27, 11 PM $ 0.0146
-0.56%
$ 10.79 million $ 1.32 million
Feb 27, 10 PM $ 0.0147
+0.34%
$ 10.87 million $ 1.34 million
Feb 27, 9 PM $ 0.0146
-0.69%
$ 10.83 million $ 1.33 million
Feb 27, 8 PM $ 0.0147
+2.32%
$ 10.91 million $ 1.32 million
Feb 27, 7 PM $ 0.0144
+1.31%
$ 10.66 million $ 1.33 million
Feb 27, 6 PM $ 0.0142
-0.73%
$ 10.52 million $ 1.31 million
Feb 27, 5 PM $ 0.0143
-0.11%
$ 10.6 million $ 1.22 million
Feb 27, 4 PM $ 0.0143
-1.72%
$ 10.61 million $ 1.2 million
Feb 27, 3 PM $ 0.0146
-2.39%
$ 10.8 million $ 1.23 million
Feb 27, 2 PM $ 0.0149
-2.86%
$ 11.06 million $ 1.19 million
Feb 27, 1 PM $ 0.0154
-0.24%
$ 11.39 million $ 1.16 million
Feb 27, 12 PM $ 0.0154
+2.30%
$ 11.42 million $ 1.21 million
Feb 27, 11 AM $ 0.0151
-1.66%
$ 11.16 million $ 1.14 million
Feb 27, 10 AM $ 0.0153
+1.76%
$ 11.35 million $ 1.09 million
Feb 27, 9 AM $ 0.015
+3.88%
$ 11.15 million $ 869,883
Feb 27, 8 AM $ 0.0145
+2.02%
$ 10.74 million $ 766,151
Feb 27, 7 AM $ 0.0142
-0.94%
$ 10.52 million $ 750,880
Feb 27, 6 AM $ 0.0143
-0.78%
$ 10.62 million $ 736,104
Feb 27, 5 AM $ 0.0144
+0.86%
$ 10.71 million $ 697,060
Feb 27, 4 AM $ 0.0143
-0.26%
$ 10.62 million $ 702,631
Feb 27, 3 AM $ 0.0144
+0.08%
$ 10.64 million $ 705,153
Feb 27, 2 AM $ 0.0143
-0.10%
$ 10.64 million $ 706,168
Feb 27, 1 AM $ 0.0144
+0.17%
$ 10.65 million $ 627,283
Feb 27, 12 AM $ 0.0143
-0.03%
$ 10.63 million $ 637,088
Feb 26, 11 PM $ 0.0143
+2.29%
$ 10.63 million $ 648,261
Feb 26, 10 PM $ 0.014
+1.01%
$ 10.39 million $ 641,397
Feb 26, 9 PM $ 0.0139
+0.05%
$ 10.29 million $ 641,057
Feb 26, 8 PM $ 0.0139
-1.15%
$ 10.28 million $ 798,756
Feb 26, 7 PM $ 0.014
+2.20%
$ 10.41 million $ 771,962
Feb 26, 6 PM $ 0.0137
+0.57%
$ 10.18 million $ 759,526
Feb 26, 5 PM $ 0.0137
+0.68%
$ 10.13 million $ 756,487
Feb 26, 4 PM $ 0.0136
-1.58%
$ 10.06 million $ 752,197
Feb 26, 3 PM $ 0.0138
-3.21%
$ 10.22 million $ 743,578
Feb 26, 2 PM $ 0.0142
-0.82%
$ 10.56 million $ 734,693
Feb 26, 1 PM $ 0.0144
+3.58%
$ 10.65 million $ 739,762
Feb 26, 12 PM $ 0.0139
-0.08%
$ 10.28 million $ 662,627
Feb 26, 11 AM $ 0.0139
-0.21%
$ 10.29 million $ 668,139
Feb 26, 10 AM $ 0.0139
-0.22%
$ 10.31 million $ 665,949
Feb 26, 9 AM $ 0.0139
+0.36%
$ 10.33 million $ 660,861
Feb 26, 8 AM $ 0.0139
+0.69%
$ 10.29 million $ 660,549
Feb 26, 7 AM $ 0.0138
+1.12%
$ 10.22 million $ 665,116
Feb 26, 6 AM $ 0.0136
+0.53%
$ 10.11 million $ 659,260
Feb 26, 5 AM $ 0.0136
+0.41%
$ 10.06 million $ 647,437
Feb 26, 4 AM $ 0.0135
-2.02%
$ 10.01 million $ 635,276
Feb 26, 3 AM $ 0.0138
-0.51%
$ 10.22 million $ 625,302
Feb 26, 2 AM $ 0.0139
-2.80%
$ 10.27 million $ 632,698