TARS AI Historical Data

TAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0299
+0.31%
$ 17.54 million $ 3.49 million
Nov 18, 3 PM $ 0.0298
+2.47%
$ 17.49 million $ 3.55 million
Nov 18, 2 PM $ 0.0291
+0.43%
$ 17.07 million $ 3.64 million
Nov 18, 1 PM $ 0.029
-1.04%
$ 17 million $ 3.66 million
Nov 18, 12 PM $ 0.0293
+0.17%
$ 17.17 million $ 3.71 million
Nov 18, 11 AM $ 0.0292
-0.03%
$ 17.15 million $ 3.68 million
Nov 18, 10 AM $ 0.0292
-1.19%
$ 17.15 million $ 3.75 million
Nov 18, 9 AM $ 0.0296
+1.16%
$ 17.36 million $ 3.77 million
Nov 18, 8 AM $ 0.0293
+1.03%
$ 17.16 million $ 3.8 million
Nov 18, 7 AM $ 0.029
+0.73%
$ 16.99 million $ 4.41 million
Nov 18, 6 AM $ 0.0287
-0.50%
$ 16.86 million $ 4.62 million
Nov 18, 5 AM $ 0.0289
-1.21%
$ 16.96 million $ 4.86 million
Nov 18, 4 AM $ 0.0292
+1.93%
$ 17.15 million $ 4.66 million
Nov 18, 3 AM $ 0.0287
+1.04%
$ 16.83 million $ 4.67 million
Nov 18, 2 AM $ 0.0284
+0.65%
$ 16.66 million $ 4.65 million
Nov 18, 1 AM $ 0.0282
-0.21%
$ 16.55 million $ 4.5 million
Nov 18, 12 AM $ 0.0283
-0.63%
$ 16.58 million $ 4.49 million
Nov 17, 11 PM $ 0.0284
+0.68%
$ 16.69 million $ 4.43 million
Nov 17, 10 PM $ 0.0283
+1.60%
$ 16.58 million $ 4.46 million
Nov 17, 9 PM $ 0.0278
+0.81%
$ 16.32 million $ 4.52 million
Nov 17, 8 PM $ 0.0276
-0.51%
$ 16.19 million $ 4.5 million
Nov 17, 7 PM $ 0.0277
-2.07%
$ 16.27 million $ 4.28 million
Nov 17, 6 PM $ 0.0283
-0.48%
$ 16.65 million $ 4.23 million
Nov 17, 5 PM $ 0.0284
-4.78%
$ 16.63 million $ 4.16 million
Nov 17, 4 PM $ 0.0298
+1.58%
$ 17.49 million $ 4.15 million
Nov 17, 3 PM $ 0.0293
-4.25%
$ 17.2 million $ 3.93 million
Nov 17, 2 PM $ 0.0306
+2.41%
$ 17.96 million $ 3.81 million
Nov 17, 1 PM $ 0.0299
-2.82%
$ 17.52 million $ 3.64 million
Nov 17, 12 PM $ 0.0308
-1.85%
$ 18.05 million $ 3.64 million
Nov 17, 11 AM $ 0.0313
+0.68%
$ 18.41 million $ 3.75 million
Nov 17, 10 AM $ 0.0311
-0.39%
$ 18.27 million $ 3.67 million
Nov 17, 9 AM $ 0.0313
-1.72%
$ 18.34 million $ 3.59 million
Nov 17, 8 AM $ 0.0318
+3.47%
$ 18.66 million $ 3.61 million
Nov 17, 7 AM $ 0.0307
+4.52%
$ 18.03 million $ 2.92 million
Nov 17, 6 AM $ 0.0294
-0.52%
$ 17.25 million $ 2.71 million
Nov 17, 5 AM $ 0.0296
-0.04%
$ 17.34 million $ 2.01 million
Nov 17, 4 AM $ 0.0296
+0.70%
$ 17.35 million $ 1.99 million
Nov 17, 3 AM $ 0.0294
-0.31%
$ 17.23 million $ 1.97 million
Nov 17, 2 AM $ 0.0295
+0.52%
$ 17.28 million $ 1.97 million
Nov 17, 1 AM $ 0.0293
-0.85%
$ 17.19 million $ 1.96 million
Nov 17, 12 AM $ 0.0296
+1.80%
$ 17.31 million $ 1.97 million
Nov 16, 11 PM $ 0.029
-0.05%
$ 17.03 million $ 1.95 million
Nov 16, 10 PM $ 0.029
+0.41%
$ 17.04 million $ 1.92 million
Nov 16, 9 PM $ 0.0289
-0.37%
$ 16.97 million $ 1.86 million
Nov 16, 8 PM $ 0.029
+0.00%
$ 17.03 million $ 1.85 million
Nov 16, 7 PM $ 0.029
-0.74%
$ 17.03 million $ 1.82 million
Nov 16, 6 PM $ 0.0293
+0.26%
$ 17.16 million $ 1.82 million
Nov 16, 5 PM $ 0.0292
+0.08%
$ 17.12 million $ 1.79 million
Nov 16, 4 PM $ 0.0292
-1.66%
$ 17.1 million $ 1.83 million
Nov 16, 3 PM $ 0.0296
-1.56%
$ 17.39 million $ 1.83 million