TARS AI Historical Data

TAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0285
+0.11%
$ 21.43 million $ 875,151
Jan 11, 6 AM $ 0.0285
+0.13%
$ 21.4 million $ 941,617
Jan 11, 5 AM $ 0.0284
+0.11%
$ 21.38 million $ 919,697
Jan 11, 4 AM $ 0.0284
+0.49%
$ 21.35 million $ 911,269
Jan 11, 3 AM $ 0.0283
+0.77%
$ 21.25 million $ 924,847
Jan 11, 2 AM $ 0.028
-0.10%
$ 21.09 million $ 923,995
Jan 11, 1 AM $ 0.0281
-0.02%
$ 21.11 million $ 945,395
Jan 11, 12 AM $ 0.0281
-0.35%
$ 21.11 million $ 949,101
Jan 10, 11 PM $ 0.0282
+1.19%
$ 21.19 million $ 956,465
Jan 10, 10 PM $ 0.0278
+0.54%
$ 20.94 million $ 932,185
Jan 10, 9 PM $ 0.0277
-1.10%
$ 20.83 million $ 931,940
Jan 10, 8 PM $ 0.028
-0.35%
$ 21.06 million $ 968,156
Jan 10, 7 PM $ 0.0281
-0.80%
$ 21.14 million $ 1.08 million
Jan 10, 6 PM $ 0.0283
-1.17%
$ 21.3 million $ 1.06 million
Jan 10, 5 PM $ 0.0287
-0.26%
$ 21.56 million $ 1.08 million
Jan 10, 4 PM $ 0.0287
-0.34%
$ 21.61 million $ 1.12 million
Jan 10, 3 PM $ 0.0288
-0.96%
$ 21.69 million $ 1.13 million
Jan 10, 2 PM $ 0.0291
-0.83%
$ 21.9 million $ 1.15 million
Jan 10, 1 PM $ 0.0294
+0.18%
$ 22.08 million $ 1.26 million
Jan 10, 12 PM $ 0.0293
-1.04%
$ 22.04 million $ 1.3 million
Jan 10, 11 AM $ 0.0296
+1.64%
$ 22.27 million $ 1.34 million
Jan 10, 10 AM $ 0.0291
+1.88%
$ 21.9 million $ 1.37 million
Jan 10, 9 AM $ 0.0286
+0.64%
$ 21.51 million $ 1.65 million
Jan 10, 8 AM $ 0.0284
-0.89%
$ 21.37 million $ 2.1 million
Jan 10, 7 AM $ 0.0287
+1.47%
$ 21.56 million $ 2.37 million
Jan 10, 6 AM $ 0.0283
-0.26%
$ 21.25 million $ 2.31 million
Jan 10, 5 AM $ 0.0283
-0.60%
$ 21.29 million $ 2.41 million
Jan 10, 4 AM $ 0.0285
-0.58%
$ 21.42 million $ 2.41 million
Jan 10, 3 AM $ 0.0287
+0.26%
$ 21.55 million $ 2.4 million
Jan 10, 2 AM $ 0.0286
-0.24%
$ 21.49 million $ 2.39 million
Jan 10, 1 AM $ 0.0286
-0.32%
$ 21.54 million $ 2.39 million
Jan 10, 12 AM $ 0.0287
-0.45%
$ 21.61 million $ 2.4 million
Jan 9, 11 PM $ 0.0289
-1.19%
$ 21.7 million $ 2.4 million
Jan 9, 10 PM $ 0.0292
-0.06%
$ 21.95 million $ 2.4 million
Jan 9, 9 PM $ 0.0292
+2.78%
$ 21.97 million $ 2.39 million
Jan 9, 8 PM $ 0.0284
+2.53%
$ 21.37 million $ 2.32 million
Jan 9, 7 PM $ 0.0277
+0.74%
$ 20.85 million $ 2.21 million
Jan 9, 6 PM $ 0.0275
-1.74%
$ 20.69 million $ 2.17 million
Jan 9, 5 PM $ 0.028
-1.00%
$ 21.06 million $ 2.19 million
Jan 9, 4 PM $ 0.0283
+1.79%
$ 21.28 million $ 2.22 million
Jan 9, 3 PM $ 0.0278
+1.03%
$ 20.82 million $ 2.22 million
Jan 9, 2 PM $ 0.0275
-5.44%
$ 20.69 million $ 2.26 million
Jan 9, 1 PM $ 0.0291
+3.18%
$ 21.9 million $ 2.28 million
Jan 9, 12 PM $ 0.0282
-3.26%
$ 21.21 million $ 2.22 million
Jan 9, 11 AM $ 0.0291
+0.16%
$ 21.92 million $ 2.22 million
Jan 9, 10 AM $ 0.0291
-4.26%
$ 21.88 million $ 2.19 million
Jan 9, 9 AM $ 0.0304
+4.26%
$ 22.86 million $ 2.03 million
Jan 9, 8 AM $ 0.0292
+4.38%
$ 21.93 million $ 1.53 million
Jan 9, 7 AM $ 0.0279
+0.64%
$ 21.01 million $ 1.3 million
Jan 9, 6 AM $ 0.0277
+5.03%
$ 20.86 million $ 1.29 million