TARS AI Historical Data

TAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0277
+5.03%
$ 20.86 million $ 1.29 million
Jan 9, 5 AM $ 0.0264
+0.22%
$ 19.86 million $ 1.27 million
Jan 9, 4 AM $ 0.0264
+0.16%
$ 19.81 million $ 1.27 million
Jan 9, 3 AM $ 0.0263
+0.33%
$ 19.78 million $ 1.27 million
Jan 9, 2 AM $ 0.0262
+0.22%
$ 19.72 million $ 1.34 million
Jan 9, 1 AM $ 0.0262
-0.95%
$ 19.67 million $ 1.34 million
Jan 9, 12 AM $ 0.0264
-1.02%
$ 19.86 million $ 1.34 million
Jan 8, 11 PM $ 0.0267
-0.36%
$ 20.07 million $ 1.36 million
Jan 8, 10 PM $ 0.0268
-0.67%
$ 20.14 million $ 1.37 million
Jan 8, 9 PM $ 0.027
+1.05%
$ 20.28 million $ 1.38 million
Jan 8, 8 PM $ 0.0267
-0.24%
$ 20.06 million $ 1.4 million
Jan 8, 7 PM $ 0.0267
-0.58%
$ 20.11 million $ 1.42 million
Jan 8, 6 PM $ 0.0269
-1.43%
$ 20.22 million $ 1.47 million
Jan 8, 5 PM $ 0.0273
-0.36%
$ 20.52 million $ 1.47 million
Jan 8, 4 PM $ 0.0274
+0.79%
$ 20.48 million $ 1.42 million
Jan 8, 3 PM $ 0.0272
+3.58%
$ 20.42 million $ 1.4 million
Jan 8, 2 PM $ 0.0262
+3.70%
$ 19.72 million $ 1.29 million
Jan 8, 1 PM $ 0.0253
-1.66%
$ 19.02 million $ 1.25 million
Jan 8, 12 PM $ 0.0257
-2.97%
$ 19.35 million $ 1.26 million
Jan 8, 11 AM $ 0.0265
-0.05%
$ 19.94 million $ 1.24 million
Jan 8, 10 AM $ 0.0265
+2.77%
$ 19.95 million $ 1.23 million
Jan 8, 9 AM $ 0.0258
-1.63%
$ 19.41 million $ 1.15 million
Jan 8, 8 AM $ 0.0262
-2.03%
$ 19.74 million $ 1.18 million
Jan 8, 7 AM $ 0.0268
+0.21%
$ 20.14 million $ 1.2 million
Jan 8, 6 AM $ 0.0267
+1.62%
$ 20.1 million $ 1.38 million
Jan 8, 5 AM $ 0.0263
+0.63%
$ 19.76 million $ 1.33 million
Jan 8, 4 AM $ 0.0261
-0.01%
$ 19.66 million $ 1.33 million
Jan 8, 3 AM $ 0.0261
-0.02%
$ 19.64 million $ 1.34 million
Jan 8, 2 AM $ 0.0261
-0.44%
$ 19.66 million $ 1.28 million
Jan 8, 1 AM $ 0.0263
+1.69%
$ 19.72 million $ 1.26 million
Jan 8, 12 AM $ 0.0258
-0.02%
$ 19.42 million $ 1.25 million
Jan 7, 11 PM $ 0.0258
-0.57%
$ 19.42 million $ 1.25 million
Jan 7, 10 PM $ 0.026
-0.29%
$ 19.54 million $ 1.27 million
Jan 7, 9 PM $ 0.0261
+0.16%
$ 19.59 million $ 1.28 million
Jan 7, 8 PM $ 0.026
-0.77%
$ 19.56 million $ 1.33 million
Jan 7, 7 PM $ 0.0262
-1.33%
$ 19.71 million $ 1.46 million
Jan 7, 6 PM $ 0.0266
-0.27%
$ 19.98 million $ 1.49 million
Jan 7, 5 PM $ 0.0266
-0.12%
$ 20.04 million $ 1.63 million
Jan 7, 4 PM $ 0.0267
+0.60%
$ 20.06 million $ 1.71 million
Jan 7, 3 PM $ 0.0265
-0.93%
$ 19.94 million $ 1.81 million
Jan 7, 2 PM $ 0.0268
-2.08%
$ 20.15 million $ 1.84 million
Jan 7, 1 PM $ 0.0274
-0.03%
$ 20.57 million $ 1.89 million
Jan 7, 12 PM $ 0.0274
-1.55%
$ 20.57 million $ 1.89 million
Jan 7, 11 AM $ 0.0278
+0.36%
$ 20.9 million $ 1.9 million
Jan 7, 10 AM $ 0.0277
-0.04%
$ 20.82 million $ 1.9 million
Jan 7, 9 AM $ 0.0277
-2.06%
$ 20.83 million $ 1.91 million
Jan 7, 8 AM $ 0.0283
-0.04%
$ 21.27 million $ 1.95 million
Jan 7, 7 AM $ 0.0283
+4.69%
$ 21.28 million $ 1.9 million
Jan 7, 6 AM $ 0.027
+2.65%
$ 20.32 million $ 1.72 million
Jan 7, 5 AM $ 0.0263
-0.31%
$ 19.8 million $ 1.69 million