TARS AI Historical Data

TAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0296
-1.56%
$ 17.39 million $ 1.83 million
Nov 16, 2 PM $ 0.0301
+1.05%
$ 17.67 million $ 1.8 million
Nov 16, 1 PM $ 0.0298
+0.80%
$ 17.48 million $ 1.83 million
Nov 16, 12 PM $ 0.0296
+0.52%
$ 17.34 million $ 1.79 million
Nov 16, 11 AM $ 0.0294
-3.54%
$ 17.26 million $ 1.76 million
Nov 16, 10 AM $ 0.0305
-0.21%
$ 17.9 million $ 1.81 million
Nov 16, 9 AM $ 0.0306
+0.96%
$ 17.93 million $ 1.86 million
Nov 16, 8 AM $ 0.0303
-0.94%
$ 17.76 million $ 1.8 million
Nov 16, 7 AM $ 0.0306
-0.53%
$ 17.92 million $ 1.79 million
Nov 16, 6 AM $ 0.0307
+1.29%
$ 18.02 million $ 1.98 million
Nov 16, 5 AM $ 0.0303
-0.90%
$ 17.79 million $ 2.02 million
Nov 16, 4 AM $ 0.0306
-1.22%
$ 17.95 million $ 2.02 million
Nov 16, 3 AM $ 0.031
+0.26%
$ 18.18 million $ 2.06 million
Nov 16, 2 AM $ 0.0309
+1.18%
$ 18.13 million $ 2.08 million
Nov 16, 1 AM $ 0.0305
-0.87%
$ 17.92 million $ 2.09 million
Nov 16, 12 AM $ 0.0308
-0.59%
$ 18.08 million $ 2.15 million
Nov 15, 11 PM $ 0.031
-0.64%
$ 18.2 million $ 2.19 million
Nov 15, 10 PM $ 0.0312
+1.16%
$ 18.3 million $ 2.27 million
Nov 15, 9 PM $ 0.0308
-0.39%
$ 18.09 million $ 2.28 million
Nov 15, 8 PM $ 0.031
-0.58%
$ 18.16 million $ 2.24 million
Nov 15, 7 PM $ 0.0311
-0.49%
$ 18.27 million $ 2.39 million
Nov 15, 6 PM $ 0.0313
-1.07%
$ 18.36 million $ 2.42 million
Nov 15, 5 PM $ 0.0316
+2.39%
$ 18.55 million $ 2.43 million
Nov 15, 4 PM $ 0.0309
-0.62%
$ 18.13 million $ 2.42 million
Nov 15, 3 PM $ 0.0311
-0.60%
$ 18.23 million $ 2.55 million
Nov 15, 2 PM $ 0.0313
+0.38%
$ 18.34 million $ 2.6 million
Nov 15, 1 PM $ 0.0311
+0.83%
$ 18.27 million $ 2.88 million
Nov 15, 12 PM $ 0.0309
+1.39%
$ 18.12 million $ 3.01 million
Nov 15, 11 AM $ 0.0305
-0.74%
$ 17.87 million $ 3.2 million
Nov 15, 10 AM $ 0.0307
+1.44%
$ 18.01 million $ 3.11 million
Nov 15, 9 AM $ 0.0303
+0.21%
$ 17.73 million $ 3.05 million
Nov 15, 8 AM $ 0.0302
-3.16%
$ 17.72 million $ 3.02 million
Nov 15, 7 AM $ 0.0312
-1.05%
$ 18.34 million $ 3.09 million
Nov 15, 6 AM $ 0.0315
+0.37%
$ 18.49 million $ 3.33 million
Nov 15, 5 AM $ 0.0314
+0.41%
$ 18.42 million $ 3.36 million
Nov 15, 4 AM $ 0.0313
+0.07%
$ 18.34 million $ 3.44 million
Nov 15, 3 AM $ 0.0312
+0.07%
$ 18.33 million $ 3.4 million
Nov 15, 2 AM $ 0.0312
+0.45%
$ 18.32 million $ 3.38 million
Nov 15, 1 AM $ 0.0311
-0.38%
$ 18.24 million $ 3.39 million
Nov 15, 12 AM $ 0.0312
+1.06%
$ 18.31 million $ 3.38 million
Nov 14, 11 PM $ 0.0309
-0.72%
$ 18.12 million $ 3.38 million
Nov 14, 10 PM $ 0.0311
-0.52%
$ 18.25 million $ 3.35 million
Nov 14, 9 PM $ 0.0313
+0.92%
$ 18.34 million $ 3.38 million
Nov 14, 8 PM $ 0.031
-2.73%
$ 18.16 million $ 3.38 million
Nov 14, 7 PM $ 0.0319
+1.68%
$ 18.69 million $ 3.36 million
Nov 14, 6 PM $ 0.0313
-1.19%
$ 18.38 million $ 3.41 million
Nov 14, 5 PM $ 0.0317
-1.26%
$ 18.6 million $ 3.57 million
Nov 14, 4 PM $ 0.0321
+1.55%
$ 18.84 million $ 3.53 million
Nov 14, 3 PM $ 0.0316
+1.63%
$ 18.56 million $ 3.53 million
Nov 14, 2 PM $ 0.0311
+1.94%
$ 18.25 million $ 3.51 million