Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0156
-0.26%
$11.3 million $588,850
May 6, 2 PM $0.0156
+1.69%
$11.33 million $585,696
May 6, 1 PM $0.0154
-0.11%
$11.14 million $593,051
May 6, 12 PM $0.0154
-0.02%
$11.16 million $628,486
May 6, 11 AM $0.0154
+0.10%
$11.16 million $628,529
May 6, 10 AM $0.0154
-0.05%
$11.15 million $625,799
May 6, 9 AM $0.0154
+0.16%
$11.15 million $631,354
May 6, 8 AM $0.0153
+0.14%
$11.13 million $611,782
May 6, 7 AM $0.0153
+1.21%
$11.12 million $605,827
May 6, 6 AM $0.0151
-0.55%
$10.99 million $600,427
May 6, 5 AM $0.0152
+2.61%
$11.05 million $602,108
May 6, 4 AM $0.0148
-2.15%
$10.77 million $566,481
May 6, 3 AM $0.0152
-1.25%
$11 million $552,423
May 6, 2 AM $0.0153
+0.17%
$11.14 million $548,982
May 6, 1 AM $0.0153
+0.01%
$11.12 million $540,392
May 6, 12 AM $0.0153
+0.22%
$11.12 million $548,947
May 5, 11 PM $0.0153
-0.21%
$11.1 million $544,951
May 5, 10 PM $0.0153
+1.19%
$11.12 million $543,022
May 5, 9 PM $0.0151
+0.09%
$10.99 million $529,698
May 5, 8 PM $0.0151
+0.62%
$10.98 million $520,587
May 5, 7 PM $0.015
+1.29%
$10.91 million $519,832
May 5, 6 PM $0.0148
-1.58%
$10.77 million $519,202
May 5, 5 PM $0.0151
-0.02%
$10.95 million $512,057
May 5, 4 PM $0.0151
-0.04%
$10.95 million $513,170
May 5, 3 PM $0.0151
-0.21%
$10.95 million $514,290
May 5, 2 PM $0.0151
+1.45%
$10.98 million $517,839
May 5, 1 PM $0.0149
-1.35%
$10.82 million $561,695
May 5, 12 PM $0.0151
-0.18%
$10.97 million $524,312
May 5, 11 AM $0.0151
+0.07%
$10.99 million $554,252
May 5, 10 AM $0.0151
-0.18%
$10.98 million $553,963
May 5, 9 AM $0.0152
-0.12%
$11 million $557,200
May 5, 8 AM $0.0152
-0.59%
$11.01 million $574,103
May 5, 7 AM $0.0153
+0.15%
$11.08 million $579,648
May 5, 6 AM $0.0152
-1.78%
$11.06 million $577,122
May 5, 5 AM $0.0155
+0.42%
$11.26 million $579,624
May 5, 4 AM $0.0155
+1.45%
$11.22 million $583,866
May 5, 3 AM $0.0152
+0.02%
$11.06 million $570,779
May 5, 2 AM $0.0152
+0.05%
$11.05 million $566,034
May 5, 1 AM $0.0152
+0.16%
$11.05 million $562,207
May 5, 12 AM $0.0152
-0.19%
$11.03 million $560,271
May 4, 11 PM $0.0152
-0.13%
$11.05 million $566,752
May 4, 10 PM $0.0152
-0.61%
$11.06 million $572,430
May 4, 9 PM $0.0153
-0.73%
$11.13 million $575,866
May 4, 8 PM $0.0155
+0.56%
$11.22 million $571,729
May 4, 7 PM $0.0154
+0.64%
$11.15 million $568,802
May 4, 6 PM $0.0153
-0.28%
$11.08 million $571,425
May 4, 5 PM $0.0153
+0.13%
$11.11 million $571,177
May 4, 4 PM $0.0153
-0.31%
$11.1 million $601,613
May 4, 3 PM $0.0153
+0.69%
$11.13 million $669,772
May 4, 2 PM $0.0152
+0.13%
$11.06 million $686,192