TARS AI Historical Data

TAI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0139
-2.80%
$ 10.27 million $ 632,698
Feb 26, 1 AM $ 0.0143
+1.42%
$ 10.57 million $ 630,410
Feb 26, 12 AM $ 0.0141
+1.78%
$ 10.42 million $ 619,877
Feb 25, 11 PM $ 0.0138
-3.20%
$ 10.24 million $ 605,293
Feb 25, 10 PM $ 0.0143
+3.05%
$ 10.58 million $ 606,155
Feb 25, 9 PM $ 0.0138
+0.42%
$ 10.26 million $ 572,266
Feb 25, 8 PM $ 0.0138
+0.02%
$ 10.22 million $ 519,351
Feb 25, 7 PM $ 0.0138
-1.84%
$ 10.22 million $ 504,146
Feb 25, 6 PM $ 0.014
+0.31%
$ 10.41 million $ 509,267
Feb 25, 5 PM $ 0.014
+2.18%
$ 10.38 million $ 487,403
Feb 25, 4 PM $ 0.0137
+0.04%
$ 10.16 million $ 473,604
Feb 25, 3 PM $ 0.0137
+0.58%
$ 10.15 million $ 467,651
Feb 25, 2 PM $ 0.0136
+0.94%
$ 10.1 million $ 467,346
Feb 25, 1 PM $ 0.0135
+0.34%
$ 10 million $ 463,550
Feb 25, 12 PM $ 0.0135
+0.24%
$ 9.97 million $ 456,719
Feb 25, 11 AM $ 0.0134
+0.37%
$ 9.95 million $ 451,816
Feb 25, 10 AM $ 0.0134
+0.42%
$ 9.91 million $ 447,085
Feb 25, 9 AM $ 0.0133
+0.67%
$ 9.87 million $ 449,849
Feb 25, 8 AM $ 0.0132
+1.70%
$ 9.8 million $ 448,114
Feb 25, 7 AM $ 0.013
-0.53%
$ 9.64 million $ 450,450
Feb 25, 6 AM $ 0.0131
-0.54%
$ 9.69 million $ 447,332
Feb 25, 5 AM $ 0.0131
-0.22%
$ 9.74 million $ 458,769
Feb 25, 4 AM $ 0.0132
+0.45%
$ 9.77 million $ 462,474
Feb 25, 3 AM $ 0.0131
-0.54%
$ 9.72 million $ 460,374
Feb 25, 2 AM $ 0.0132
+0.30%
$ 9.78 million $ 451,306
Feb 25, 1 AM $ 0.0131
+3.04%
$ 9.75 million $ 450,150
Feb 25, 12 AM $ 0.0128
+0.71%
$ 9.46 million $ 483,748
Feb 24, 11 PM $ 0.0127
-2.39%
$ 9.39 million $ 489,523
Feb 24, 10 PM $ 0.013
+1.47%
$ 9.62 million $ 478,694
Feb 24, 9 PM $ 0.0128
+0.27%
$ 9.48 million $ 478,281
Feb 24, 8 PM $ 0.0128
-0.18%
$ 9.46 million $ 484,722
Feb 24, 7 PM $ 0.0128
+0.32%
$ 9.48 million $ 500,425
Feb 24, 6 PM $ 0.0127
+0.93%
$ 9.44 million $ 488,491
Feb 24, 5 PM $ 0.0126
+1.22%
$ 9.36 million $ 495,070
Feb 24, 4 PM $ 0.0125
-1.45%
$ 9.24 million $ 484,687
Feb 24, 3 PM $ 0.0127
+0.39%
$ 9.38 million $ 475,461
Feb 24, 2 PM $ 0.0126
-0.32%
$ 9.35 million $ 494,520
Feb 24, 1 PM $ 0.0126
+0.23%
$ 9.37 million $ 483,477
Feb 24, 12 PM $ 0.0126
-1.74%
$ 9.35 million $ 477,324
Feb 24, 11 AM $ 0.0128
+1.10%
$ 9.52 million $ 488,873
Feb 24, 10 AM $ 0.0127
+0.07%
$ 9.41 million $ 481,101
Feb 24, 9 AM $ 0.0127
-2.03%
$ 9.41 million $ 479,197
Feb 24, 8 AM $ 0.013
+2.32%
$ 9.6 million $ 498,944
Feb 24, 7 AM $ 0.0127
+0.19%
$ 9.38 million $ 486,779
Feb 24, 6 AM $ 0.0126
-0.33%
$ 9.37 million $ 489,978
Feb 24, 5 AM $ 0.0127
+0.21%
$ 9.4 million $ 488,143
Feb 24, 4 AM $ 0.0127
+0.16%
$ 9.38 million $ 490,654
Feb 24, 3 AM $ 0.0126
-0.41%
$ 9.36 million $ 495,023
Feb 24, 2 AM $ 0.0127
-0.71%
$ 9.4 million $ 513,108
Feb 24, 1 AM $ 0.0128
-1.31%
$ 9.47 million $ 520,018