TARS AI Historical Data

TAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0316
+1.63%
$ 18.56 million $ 3.53 million
Nov 14, 2 PM $ 0.0311
+1.94%
$ 18.25 million $ 3.51 million
Nov 14, 1 PM $ 0.0305
-0.84%
$ 17.9 million $ 3.22 million
Nov 14, 12 PM $ 0.0308
-0.98%
$ 18.06 million $ 3.03 million
Nov 14, 11 AM $ 0.0311
-1.35%
$ 18.23 million $ 2.97 million
Nov 14, 10 AM $ 0.0315
+0.98%
$ 18.49 million $ 2.96 million
Nov 14, 9 AM $ 0.0312
-1.47%
$ 18.3 million $ 3.09 million
Nov 14, 8 AM $ 0.0317
+1.15%
$ 18.58 million $ 3.35 million
Nov 14, 7 AM $ 0.0313
+0.50%
$ 18.39 million $ 3.32 million
Nov 14, 6 AM $ 0.0312
+0.38%
$ 18.28 million $ 3.18 million
Nov 14, 5 AM $ 0.031
+0.41%
$ 18.19 million $ 3.34 million
Nov 14, 4 AM $ 0.0309
-1.47%
$ 18.13 million $ 3.7 million
Nov 14, 3 AM $ 0.0314
-0.89%
$ 18.38 million $ 3.72 million
Nov 14, 2 AM $ 0.0316
-0.24%
$ 18.57 million $ 3.78 million
Nov 14, 1 AM $ 0.0317
-0.97%
$ 18.64 million $ 3.76 million
Nov 14, 12 AM $ 0.032
-0.75%
$ 18.79 million $ 3.76 million
Nov 13, 11 PM $ 0.0323
+0.51%
$ 18.94 million $ 3.79 million
Nov 13, 10 PM $ 0.0321
+0.88%
$ 18.84 million $ 3.8 million
Nov 13, 9 PM $ 0.0318
+1.20%
$ 18.68 million $ 3.77 million
Nov 13, 8 PM $ 0.0315
-0.30%
$ 18.46 million $ 3.81 million
Nov 13, 7 PM $ 0.0316
-2.74%
$ 18.51 million $ 3.96 million
Nov 13, 6 PM $ 0.0325
-0.41%
$ 19.03 million $ 3.87 million
Nov 13, 5 PM $ 0.0326
-3.87%
$ 19.12 million $ 3.89 million
Nov 13, 4 PM $ 0.0339
-1.50%
$ 19.9 million $ 4.05 million
Nov 13, 3 PM $ 0.0344
-1.93%
$ 20.19 million $ 4.23 million
Nov 13, 2 PM $ 0.0351
+0.64%
$ 20.59 million $ 4.41 million
Nov 13, 1 PM $ 0.0349
-0.49%
$ 20.46 million $ 4.37 million
Nov 13, 12 PM $ 0.035
-0.59%
$ 20.56 million $ 4.38 million
Nov 13, 11 AM $ 0.0353
+0.58%
$ 20.68 million $ 4.3 million
Nov 13, 10 AM $ 0.0351
+0.43%
$ 20.57 million $ 4.24 million
Nov 13, 9 AM $ 0.0349
-3.05%
$ 20.48 million $ 4.13 million
Nov 13, 8 AM $ 0.036
+1.26%
$ 21.12 million $ 3.92 million
Nov 13, 7 AM $ 0.0356
-1.60%
$ 20.86 million $ 3.98 million
Nov 13, 6 AM $ 0.0361
-0.53%
$ 21.2 million $ 4.11 million
Nov 13, 5 AM $ 0.0363
-1.50%
$ 21.31 million $ 3.96 million
Nov 13, 4 AM $ 0.0369
+1.16%
$ 21.66 million $ 3.52 million
Nov 13, 3 AM $ 0.0365
+0.99%
$ 21.39 million $ 3.4 million
Nov 13, 2 AM $ 0.0361
+0.23%
$ 21.18 million $ 2.4 million
Nov 13, 1 AM $ 0.036
+0.94%
$ 21.13 million $ 2.45 million
Nov 13, 12 AM $ 0.0357
+1.91%
$ 20.93 million $ 2.44 million
Nov 12, 11 PM $ 0.035
+0.65%
$ 20.52 million $ 2.38 million
Nov 12, 10 PM $ 0.0348
-0.46%
$ 20.31 million $ 2.35 million
Nov 12, 9 PM $ 0.0349
-1.51%
$ 20.5 million $ 2.6 million
Nov 12, 8 PM $ 0.0355
+2.38%
$ 20.86 million $ 2.58 million
Nov 12, 7 PM $ 0.0347
+0.40%
$ 20.33 million $ 2.53 million
Nov 12, 6 PM $ 0.0345
-0.33%
$ 20.25 million $ 2.51 million
Nov 12, 5 PM $ 0.0346
-0.60%
$ 20.32 million $ 2.43 million
Nov 12, 4 PM $ 0.0348
+0.28%
$ 20.44 million $ 2.33 million
Nov 12, 3 PM $ 0.0347
-2.86%
$ 20.32 million $ 2.16 million
Nov 12, 2 PM $ 0.0358
-3.75%
$ 20.99 million $ 2.03 million