Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0153
+0.69%
$11.13 million $669,772
May 4, 2 PM $0.0152
+0.13%
$11.06 million $686,192
May 4, 1 PM $0.0152
-1.56%
$11.04 million $626,561
May 4, 12 PM $0.0155
+3.63%
$11.22 million $622,713
May 4, 11 AM $0.0149
-0.29%
$10.82 million $588,628
May 4, 10 AM $0.015
-1.78%
$10.86 million $584,885
May 4, 9 AM $0.0152
+0.32%
$11.05 million $583,588
May 4, 8 AM $0.0152
-1.33%
$11.02 million $564,252
May 4, 7 AM $0.0154
-0.28%
$11.17 million $560,937
May 4, 6 AM $0.0154
-0.86%
$11.19 million $553,764
May 4, 5 AM $0.0156
-0.57%
$11.29 million $554,411
May 4, 4 AM $0.0156
+0.17%
$11.36 million $549,078
May 4, 3 AM $0.0156
+0.22%
$11.34 million $556,359
May 4, 2 AM $0.0156
+0.32%
$11.31 million $559,115
May 4, 1 AM $0.0155
+1.07%
$11.28 million $563,675
May 4, 12 AM $0.0154
-0.04%
$11.16 million $564,520
May 3, 11 PM $0.0154
+0.16%
$11.16 million $568,907
May 3, 10 PM $0.0154
+0.01%
$11.14 million $577,783
May 3, 9 PM $0.0154
-0.18%
$11.14 million $569,068
May 3, 8 PM $0.0154
+1.24%
$11.16 million $580,072
May 3, 7 PM $0.0152
+1.08%
$11.02 million $576,159
May 3, 6 PM $0.015
-0.34%
$10.91 million $565,433
May 3, 5 PM $0.0151
-4.66%
$10.94 million $569,634
May 3, 4 PM $0.0158
+4.77%
$11.48 million $543,802
May 3, 3 PM $0.0151
+1.81%
$10.96 million $462,997
May 3, 2 PM $0.0148
-1.50%
$10.76 million $433,242
May 3, 1 PM $0.015
-0.03%
$10.92 million $438,210
May 3, 12 PM $0.0151
+1.41%
$10.93 million $440,429
May 3, 11 AM $0.0148
-0.16%
$10.77 million $432,932
May 3, 10 AM $0.0149
-1.17%
$10.79 million $440,686
May 3, 9 AM $0.015
-0.25%
$10.92 million $443,410
May 3, 8 AM $0.0151
+0.54%
$10.95 million $450,005
May 3, 7 AM $0.015
+0.18%
$10.89 million $444,101
May 3, 6 AM $0.015
-0.14%
$10.87 million $452,181
May 3, 5 AM $0.015
+0.17%
$10.89 million $448,769
May 3, 4 AM $0.015
+0.30%
$10.87 million $443,724
May 3, 3 AM $0.0149
-0.81%
$10.83 million $434,918
May 3, 2 AM $0.015
+1.88%
$10.92 million $443,931
May 3, 1 AM $0.0148
-0.38%
$10.72 million $442,027
May 3, 12 AM $0.0148
-0.56%
$10.76 million $439,375
May 2, 11 PM $0.0149
-0.59%
$10.82 million $432,898
May 2, 10 PM $0.015
-0.88%
$10.89 million $422,637
May 2, 9 PM $0.0151
+0.34%
$10.98 million $431,289
May 2, 8 PM $0.0151
-1.46%
$10.95 million $436,320
May 2, 7 PM $0.0153
+0.10%
$11.11 million $430,777
May 2, 6 PM $0.0153
+0.33%
$11.1 million $433,287
May 2, 5 PM $0.0152
+0.41%
$11.06 million $446,608
May 2, 4 PM $0.0152
+0.21%
$11.02 million $462,453
May 2, 3 PM $0.0151
+0.36%
$10.99 million $457,233
May 2, 2 PM $0.0151
+0.24%
$10.95 million $467,889