TARS AI Historical Data

TAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0128
-1.31%
$ 9.47 million $ 520,018
Feb 24, 12 AM $ 0.0129
-0.19%
$ 9.59 million $ 530,408
Feb 23, 11 PM $ 0.013
-0.34%
$ 9.61 million $ 521,780
Feb 23, 10 PM $ 0.013
-0.53%
$ 9.65 million $ 531,232
Feb 23, 9 PM $ 0.0131
+0.17%
$ 9.7 million $ 542,601
Feb 23, 8 PM $ 0.0131
+2.04%
$ 9.68 million $ 534,185
Feb 23, 7 PM $ 0.0128
-0.84%
$ 9.49 million $ 526,243
Feb 23, 6 PM $ 0.0129
+0.72%
$ 9.57 million $ 534,942
Feb 23, 5 PM $ 0.0128
-0.72%
$ 9.5 million $ 535,005
Feb 23, 4 PM $ 0.0129
+0.00%
$ 9.56 million $ 535,808
Feb 23, 3 PM $ 0.0129
-1.13%
$ 9.56 million $ 528,878
Feb 23, 2 PM $ 0.0131
-2.20%
$ 9.67 million $ 538,149
Feb 23, 1 PM $ 0.0133
-0.30%
$ 9.89 million $ 549,495
Feb 23, 12 PM $ 0.0134
+1.09%
$ 9.92 million $ 555,205
Feb 23, 11 AM $ 0.0132
-0.95%
$ 9.81 million $ 559,944
Feb 23, 10 AM $ 0.0134
+1.13%
$ 9.91 million $ 560,259
Feb 23, 9 AM $ 0.0132
+1.01%
$ 9.8 million $ 560,214
Feb 23, 8 AM $ 0.0131
-0.54%
$ 9.7 million $ 540,699
Feb 23, 7 AM $ 0.0132
+0.58%
$ 9.75 million $ 531,016
Feb 23, 6 AM $ 0.0131
+1.75%
$ 9.7 million $ 525,098
Feb 23, 5 AM $ 0.0128
-0.62%
$ 9.52 million $ 517,319
Feb 23, 4 AM $ 0.0129
-0.63%
$ 9.58 million $ 511,760
Feb 23, 3 AM $ 0.013
-2.18%
$ 9.64 million $ 508,782
Feb 23, 2 AM $ 0.0133
-0.71%
$ 9.86 million $ 504,578
Feb 23, 1 AM $ 0.0134
-0.32%
$ 9.93 million $ 503,722
Feb 23, 12 AM $ 0.0134
-1.26%
$ 9.96 million $ 458,890
Feb 22, 11 PM $ 0.0136
-0.93%
$ 10.09 million $ 462,219
Feb 22, 10 PM $ 0.0137
+1.57%
$ 10.18 million $ 481,684
Feb 22, 9 PM $ 0.0135
-0.27%
$ 10.02 million $ 475,961
Feb 22, 8 PM $ 0.0136
+0.41%
$ 10.05 million $ 476,344
Feb 22, 7 PM $ 0.0135
+0.07%
$ 10.01 million $ 488,938
Feb 22, 6 PM $ 0.0135
+0.59%
$ 10 million $ 487,969
Feb 22, 5 PM $ 0.0134
-0.92%
$ 9.94 million $ 491,447
Feb 22, 4 PM $ 0.0135
-0.08%
$ 10.03 million $ 485,807
Feb 22, 3 PM $ 0.0135
-2.27%
$ 10.04 million $ 503,643
Feb 22, 2 PM $ 0.0139
-0.66%
$ 10.28 million $ 482,859
Feb 22, 1 PM $ 0.014
-0.43%
$ 10.34 million $ 485,874
Feb 22, 12 PM $ 0.014
-0.98%
$ 10.39 million $ 485,056
Feb 22, 11 AM $ 0.0142
+0.05%
$ 10.49 million $ 479,006
Feb 22, 10 AM $ 0.0141
+0.36%
$ 10.49 million $ 495,270
Feb 22, 9 AM $ 0.0141
-0.11%
$ 10.45 million $ 488,140
Feb 22, 8 AM $ 0.0141
+0.28%
$ 10.46 million $ 493,986
Feb 22, 7 AM $ 0.0141
+0.86%
$ 10.43 million $ 501,155
Feb 22, 6 AM $ 0.014
+0.20%
$ 10.34 million $ 504,393
Feb 22, 5 AM $ 0.0139
+0.53%
$ 10.32 million $ 510,458
Feb 22, 4 AM $ 0.0139
-0.80%
$ 10.27 million $ 521,006
Feb 22, 3 AM $ 0.014
-0.71%
$ 10.35 million $ 525,855
Feb 22, 2 AM $ 0.0141
-0.25%
$ 10.42 million $ 518,313
Feb 22, 1 AM $ 0.0141
-0.56%
$ 10.45 million $ 519,973
Feb 22, 12 AM $ 0.0142
-0.87%
$ 10.51 million $ 518,513