Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.0151
+0.24%
$10.95 million $467,889
May 2, 1 PM $0.0151
+0.01%
$10.93 million $477,291
May 2, 12 PM $0.0151
+0.31%
$10.93 million $481,204
May 2, 11 AM $0.015
+0.70%
$10.89 million $495,700
May 2, 10 AM $0.0149
+0.15%
$10.82 million $505,421
May 2, 9 AM $0.0149
-0.98%
$10.8 million $506,563
May 2, 8 AM $0.015
-0.51%
$10.91 million $501,717
May 2, 7 AM $0.0151
-0.40%
$10.96 million $520,674
May 2, 6 AM $0.0152
+0.02%
$11.01 million $528,550
May 2, 5 AM $0.0152
-0.39%
$11.01 million $548,005
May 2, 4 AM $0.0152
-0.06%
$11.05 million $554,366
May 2, 3 AM $0.0152
-0.25%
$11.05 million $557,320
May 2, 2 AM $0.0153
+0.63%
$11.08 million $548,958
May 2, 1 AM $0.0152
+0.15%
$11.01 million $540,824
May 2, 12 AM $0.0152
+0.09%
$11 million $536,781
May 1, 11 PM $0.0151
+0.27%
$10.99 million $533,691
May 1, 10 PM $0.0151
-0.52%
$10.96 million $541,581
May 1, 9 PM $0.0152
+1.81%
$11.02 million $545,181
May 1, 8 PM $0.0149
+0.81%
$10.82 million $549,330
May 1, 7 PM $0.0148
-0.16%
$10.73 million $582,052
May 1, 6 PM $0.0148
-0.35%
$10.75 million $584,088
May 1, 5 PM $0.0149
-0.17%
$10.79 million $583,584
May 1, 4 PM $0.0149
-1.04%
$10.81 million $558,421
May 1, 3 PM $0.015
+0.25%
$10.92 million $578,336
May 1, 2 PM $0.015
-1.61%
$10.89 million $594,846
May 1, 1 PM $0.0153
+1.15%
$11.07 million $581,447
May 1, 12 PM $0.0151
-1.79%
$10.95 million $583,556
May 1, 11 AM $0.0154
-4.11%
$11.14 million $571,233
May 1, 10 AM $0.016
-0.46%
$11.62 million $560,305
May 1, 9 AM $0.0161
-0.17%
$11.68 million $565,361
May 1, 8 AM $0.0161
+0.57%
$11.7 million $574,498
May 1, 7 AM $0.016
-0.52%
$11.63 million $565,593
May 1, 6 AM $0.0161
+2.02%
$11.69 million $560,096
May 1, 5 AM $0.0158
+0.33%
$11.46 million $538,591
May 1, 4 AM $0.0157
+0.08%
$11.42 million $538,348
May 1, 3 AM $0.0157
-0.07%
$11.41 million $541,185
May 1, 2 AM $0.0157
-0.20%
$11.42 million $545,920
May 1, 1 AM $0.0158
+0.21%
$11.44 million $547,166
May 1, 12 AM $0.0157
-0.13%
$11.42 million $553,028
Apr 30, 11 PM $0.0158
+2.52%
$11.43 million $573,761
Apr 30, 10 PM $0.0154
+0.30%
$11.15 million $578,325
Apr 30, 9 PM $0.0153
-0.20%
$11.12 million $573,296
Apr 30, 8 PM $0.0154
+3.92%
$11.14 million $558,500
Apr 30, 7 PM $0.0148
+0.94%
$10.72 million $518,422
Apr 30, 6 PM $0.0146
-0.40%
$10.62 million $521,368
Apr 30, 5 PM $0.0147
+0.06%
$10.67 million $518,294
Apr 30, 4 PM $0.0147
-2.63%
$10.65 million $518,451
Apr 30, 3 PM $0.0151
-2.37%
$10.94 million $555,734
Apr 30, 2 PM $0.0154
-0.36%
$11.21 million $554,535
Apr 30, 1 PM $0.0155
-0.11%
$11.25 million $558,446