TARS AI Historical Data

TAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0358
-3.75%
$ 20.99 million $ 2.03 million
Nov 12, 1 PM $ 0.0372
+1.33%
$ 21.81 million $ 2.05 million
Nov 12, 12 PM $ 0.0367
-0.34%
$ 21.53 million $ 2.03 million
Nov 12, 11 AM $ 0.0368
-0.06%
$ 21.6 million $ 2.02 million
Nov 12, 10 AM $ 0.0368
+0.77%
$ 21.61 million $ 2.04 million
Nov 12, 9 AM $ 0.0366
+0.83%
$ 21.43 million $ 2.09 million
Nov 12, 8 AM $ 0.0363
+1.47%
$ 21.27 million $ 2.05 million
Nov 12, 7 AM $ 0.0357
-1.28%
$ 20.96 million $ 1.96 million
Nov 12, 6 AM $ 0.0362
+0.99%
$ 21.24 million $ 1.83 million
Nov 12, 5 AM $ 0.0359
+2.74%
$ 21.05 million $ 1.78 million
Nov 12, 4 AM $ 0.0349
+0.24%
$ 20.46 million $ 1.8 million
Nov 12, 3 AM $ 0.0348
+1.40%
$ 20.44 million $ 1.82 million
Nov 12, 2 AM $ 0.0344
+1.02%
$ 20.16 million $ 1.82 million
Nov 12, 1 AM $ 0.034
+0.54%
$ 19.95 million $ 1.79 million
Nov 12, 12 AM $ 0.0338
-0.33%
$ 19.85 million $ 1.8 million
Nov 11, 11 PM $ 0.0339
-1.40%
$ 19.91 million $ 1.84 million
Nov 11, 10 PM $ 0.0344
+1.27%
$ 20.2 million $ 1.89 million
Nov 11, 9 PM $ 0.034
-1.07%
$ 19.98 million $ 1.85 million
Nov 11, 8 PM $ 0.0344
+0.06%
$ 20.16 million $ 1.84 million
Nov 11, 7 PM $ 0.0343
-1.07%
$ 20.15 million $ 1.79 million
Nov 11, 6 PM $ 0.0347
-1.21%
$ 20.36 million $ 1.81 million
Nov 11, 5 PM $ 0.0351
-1.13%
$ 20.61 million $ 1.77 million
Nov 11, 4 PM $ 0.0355
+0.54%
$ 20.85 million $ 1.84 million
Nov 11, 3 PM $ 0.0353
-0.58%
$ 20.74 million $ 1.88 million
Nov 11, 2 PM $ 0.0356
+2.01%
$ 20.86 million $ 1.91 million
Nov 11, 1 PM $ 0.0349
+0.38%
$ 20.47 million $ 1.95 million
Nov 11, 12 PM $ 0.0347
-1.09%
$ 20.37 million $ 1.96 million
Nov 11, 11 AM $ 0.0351
-0.01%
$ 20.56 million $ 1.96 million
Nov 11, 10 AM $ 0.0351
-0.54%
$ 20.6 million $ 1.98 million
Nov 11, 9 AM $ 0.0353
-0.31%
$ 20.71 million $ 2.01 million
Nov 11, 8 AM $ 0.0354
+0.53%
$ 20.77 million $ 2.03 million
Nov 11, 7 AM $ 0.0352
-1.28%
$ 20.66 million $ 2.08 million
Nov 11, 6 AM $ 0.0357
-0.63%
$ 20.88 million $ 2.06 million
Nov 11, 5 AM $ 0.0359
-1.48%
$ 21.09 million $ 2.03 million
Nov 11, 4 AM $ 0.0364
-0.57%
$ 21.38 million $ 2 million
Nov 11, 3 AM $ 0.0367
-0.57%
$ 21.5 million $ 1.98 million
Nov 11, 2 AM $ 0.0369
+1.50%
$ 21.63 million $ 1.98 million
Nov 11, 1 AM $ 0.0363
+0.25%
$ 21.31 million $ 1.99 million
Nov 11, 12 AM $ 0.0362
+0.14%
$ 21.25 million $ 1.97 million
Nov 10, 11 PM $ 0.0362
+0.55%
$ 21.22 million $ 1.95 million
Nov 10, 10 PM $ 0.036
+2.31%
$ 21.08 million $ 1.9 million
Nov 10, 9 PM $ 0.0352
-0.11%
$ 20.63 million $ 1.9 million
Nov 10, 8 PM $ 0.0352
-1.08%
$ 20.7 million $ 1.88 million
Nov 10, 7 PM $ 0.0356
+0.92%
$ 20.88 million $ 1.85 million
Nov 10, 6 PM $ 0.0353
-0.76%
$ 20.75 million $ 1.82 million
Nov 10, 5 PM $ 0.0355
+1.61%
$ 20.84 million $ 1.81 million
Nov 10, 4 PM $ 0.035
-1.33%
$ 20.52 million $ 1.76 million
Nov 10, 3 PM $ 0.0354
-1.12%
$ 20.74 million $ 1.72 million
Nov 10, 2 PM $ 0.0358
-2.99%
$ 21.03 million $ 1.68 million
Nov 10, 1 PM $ 0.0369
+1.52%
$ 21.67 million $ 1.6 million