TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.111
+2.23%
$ 13.18 million $ 25.92 million
Apr 27, 2025 $ 0.108
-16.22%
$ 12.89 million $ 55.14 million
Apr 26, 2025 $ 0.129
+86.70%
$ 15.32 million $ 54.64 million
Apr 25, 2025 $ 0.0689
+21.18%
$ 8.21 million $ 27.78 million
Apr 24, 2025 $ 0.0568
+11.39%
$ 6.77 million $ 16.08 million
Apr 23, 2025 $ 0.051
-6.42%
$ 6.08 million $ 20.64 million
Apr 22, 2025 $ 0.0545
+41.13%
$ 6.5 million $ 33.55 million
Apr 21, 2025 $ 0.0386
-1.20%
$ 4.61 million $ 14.02 million
Apr 20, 2025 $ 0.0391
+13.03%
$ 4.65 million $ 20.42 million
Apr 19, 2025 $ 0.0344
+36.87%
$ 4.1 million $ 7.95 million
Apr 18, 2025 $ 0.0251
-1.32%
$ 2.99 million $ 3.83 million
Apr 17, 2025 $ 0.0254
-0.46%
$ 3.03 million $ 4.21 million
Apr 16, 2025 $ 0.0255
-6.86%
$ 3.04 million $ 3.16 million
Apr 15, 2025 $ 0.0274
-5.25%
$ 3.26 million $ 4.09 million
Apr 14, 2025 $ 0.0289
-1.63%
$ 3.44 million $ 5.3 million
Apr 13, 2025 $ 0.0294
-8.61%
$ 3.5 million $ 3.92 million
Apr 12, 2025 $ 0.0322
+8.09%
$ 3.84 million $ 5.84 million
Apr 11, 2025 $ 0.0298
+0.00%
$ 3.55 million $ 7.84 million
Apr 10, 2025 $ 0.0298
-8.17%
$ 3.56 million $ 6.12 million
Apr 9, 2025 $ 0.0325
+13.79%
$ 3.87 million $ 9.59 million
Apr 8, 2025 $ 0.0286
-18.55%
$ 3.4 million $ 5.89 million
Apr 7, 2025 $ 0.0351
-2.98%
$ 4.18 million $ 7.47 million
Apr 6, 2025 $ 0.0361
-5.30%
$ 4.31 million $ 7.98 million
Apr 5, 2025 $ 0.0382
+1.01%
$ 4.56 million $ 3.88 million
Apr 4, 2025 $ 0.0379
-3.79%
$ 4.51 million $ 6.08 million
Apr 3, 2025 $ 0.0393
-5.37%
$ 4.69 million $ 6.12 million
Apr 2, 2025 $ 0.0416
-0.53%
$ 4.96 million $ 10.34 million
Apr 1, 2025 $ 0.0418
-12.40%
$ 4.98 million $ 6.52 million
Mar 31, 2025 $ 0.0478
-9.39%
$ 5.69 million $ 6.81 million
Mar 30, 2025 $ 0.0527
+1.15%
$ 6.28 million $ 5.74 million
Mar 29, 2025 $ 0.0521
-1.39%
$ 6.21 million $ 2.4 million
Mar 28, 2025 $ 0.0528
-3.31%
$ 6.29 million $ 4.27 million
Mar 27, 2025 $ 0.0546
-8.07%
$ 6.51 million $ 5.68 million
Mar 26, 2025 $ 0.0593
-5.24%
$ 7.07 million $ 6.13 million
Mar 25, 2025 $ 0.0626
-4.11%
$ 7.46 million $ 4 million
Mar 24, 2025 $ 0.0653
+2.07%
$ 7.78 million $ 6.83 million
Mar 23, 2025 $ 0.064
+16.75%
$ 7.62 million $ 6.24 million
Mar 22, 2025 $ 0.0548
+5.14%
$ 6.53 million $ 2.73 million
Mar 21, 2025 $ 0.0521
-9.16%
$ 6.21 million $ 3.58 million
Mar 20, 2025 $ 0.0573
-12.92%
$ 6.83 million $ 3.48 million
Mar 19, 2025 $ 0.0658
+13.74%
$ 7.85 million $ 3.56 million
Mar 18, 2025 $ 0.0579
-8.43%
$ 6.9 million $ 3.24 million
Mar 17, 2025 $ 0.0634
-0.75%
$ 7.55 million $ 3.77 million
Mar 16, 2025 $ 0.0638
-6.85%
$ 7.61 million $ 4.16 million
Mar 15, 2025 $ 0.0686
-7.19%
$ 8.18 million $ 4.86 million
Mar 14, 2025 $ 0.0759
+12.24%
$ 9.05 million $ 5.88 million
Mar 13, 2025 $ 0.0676
-3.57%
$ 8.06 million $ 3.95 million
Mar 12, 2025 $ 0.0701
+3.26%
$ 8.36 million $ 5.67 million
Mar 11, 2025 $ 0.0681
-2.18%
$ 8.12 million $ 5.5 million
Mar 10, 2025 $ 0.07
-19.41%
$ 8.35 million $ 6.32 million