Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.0409
+2.05%
$23.87 million $2.91 million
Oct 23, 2025 $0.0395
+5.01%
$23.5 million $3.34 million
Oct 22, 2025 $0.0366
-7.52%
$22.09 million $3.34 million
Oct 21, 2025 $0.0397
-4.37%
$23.2 million $3.26 million
Oct 20, 2025 $0.0417
-0.37%
$24.39 million $2.59 million
Oct 19, 2025 $0.0426
+5.85%
$24.57 million $2.99 million
Oct 18, 2025 $0.0403
-1.72%
$23.63 million $3.32 million
Oct 17, 2025 $0.0416
-0.03%
$24.04 million $5.11 million
Oct 16, 2025 $0.0412
-9.10%
$24.38 million $4.81 million
Oct 15, 2025 $0.0453
-5.26%
$26.58 million $3.38 million
Oct 14, 2025 $0.0477
-5.94%
$28.06 million $4.37 million
Oct 13, 2025 $0.0507
+6.08%
$29.72 million $3.98 million
Oct 12, 2025 $0.0478
+5.63%
$28.08 million $5.02 million
Oct 11, 2025 $0.0452
-3.56%
$26.54 million $6.03 million
Oct 10, 2025 $0.0468
-17.59%
$27.46 million $5.22 million
Oct 9, 2025 $0.0568
-7.13%
$33.31 million $5.42 million
Oct 8, 2025 $0.0612
+6.51%
$35.89 million $4.97 million
Oct 7, 2025 $0.0574
-8.25%
$33.7 million $3.12 million
Oct 6, 2025 $0.0626
+0.99%
$36.73 million $3.6 million
Oct 5, 2025 $0.062
+9.22%
$36.46 million $7.13 million
Oct 4, 2025 $0.0568
-5.41%
$33.31 million $2.8 million
Oct 3, 2025 $0.0595
+1.89%
$35.21 million $4.1 million
Oct 2, 2025 $0.0584
+8.08%
$34.29 million $4.4 million
Oct 1, 2025 $0.0535
+5.86%
$31.68 million $3.34 million
Sep 30, 2025 $0.05
-1.26%
$29.63 million $2.56 million
Sep 29, 2025 $0.0507
-5.61%
$29.73 million $3.03 million
Sep 28, 2025 $0.0537
+2.70%
$31.5 million $2.45 million
Sep 27, 2025 $0.0523
-2.31%
$30.67 million $2.33 million
Sep 26, 2025 $0.0531
+6.03%
$31.4 million $3.14 million
Sep 25, 2025 $0.0508
-7.27%
$29.35 million $3.81 million
Sep 24, 2025 $0.0549
+0.58%
$32.15 million $2.64 million
Sep 23, 2025 $0.0546
-0.30%
$32.02 million $3.25 million
Sep 22, 2025 $0.0551
-8.99%
$32.09 million $4.54 million
Sep 21, 2025 $0.0612
-2.08%
$35.55 million $2.21 million
Sep 20, 2025 $0.0628
-0.11%
$36.69 million $2.54 million
Sep 19, 2025 $0.0633
-6.40%
$36.88 million $3.14 million
Sep 18, 2025 $0.0677
-1.53%
$39.69 million $3.08 million
Sep 17, 2025 $0.0682
-0.12%
$40.32 million $3.54 million
Sep 16, 2025 $0.069
+3.15%
$40.06 million $3.21 million
Sep 15, 2025 $0.0671
-6.17%
$39.25 million $4.38 million
Sep 14, 2025 $0.0712
+1.71%
$42 million $4.58 million
Sep 13, 2025 $0.07
-6.04%
$41.07 million $6.46 million
Sep 12, 2025 $0.0745
+17.83%
$43.74 million $10.03 million
Sep 11, 2025 $0.0632
+1.78%
$37.09 million $2.31 million
Sep 10, 2025 $0.0621
+4.48%
$36.43 million $3.2 million
Sep 9, 2025 $0.0594
-1.95%
$34.88 million $3.58 million
Sep 8, 2025 $0.0606
+5.19%
$35.59 million $3.23 million
Sep 7, 2025 $0.0576
-0.10%
$33.81 million $2.27 million
Sep 6, 2025 $0.0577
+0.01%
$33.85 million $1.84 million
Sep 5, 2025 $0.0577
+2.44%
$33.85 million $2.11 million