Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $0.00404
+0.87%
$3.61 million $183,378
Sep 24, 12 PM $0.004
+0.48%
$3.57 million $169,935
Sep 24, 11 AM $0.00399
-0.58%
$3.56 million $178,671
Sep 24, 10 AM $0.00401
+0.16%
$3.58 million $178,037
Sep 24, 9 AM $0.00401
-0.18%
$3.57 million $171,869
Sep 24, 8 AM $0.00401
-0.23%
$3.58 million $173,696
Sep 24, 7 AM $0.00402
-0.14%
$3.59 million $172,971
Sep 24, 6 AM $0.00403
-0.04%
$3.6 million $172,254
Sep 24, 5 AM $0.00403
+0.01%
$3.6 million $173,899
Sep 24, 4 AM $0.00403
-0.15%
$3.6 million $191,855
Sep 24, 3 AM $0.00404
+0.31%
$3.6 million $191,197
Sep 24, 2 AM $0.00403
+0.03%
$3.59 million $203,565
Sep 24, 1 AM $0.00402
-0.04%
$3.59 million $203,358
Sep 24, 12 AM $0.00403
+0.16%
$3.59 million $202,770
Sep 23, 11 PM $0.00402
+0.10%
$3.59 million $204,119
Sep 23, 10 PM $0.00401
+0.57%
$3.58 million $204,123
Sep 23, 9 PM $0.00399
+0.23%
$3.56 million $201,350
Sep 23, 8 PM $0.00398
+0.71%
$3.55 million $201,486
Sep 23, 7 PM $0.00395
+0.99%
$3.52 million $204,341
Sep 23, 6 PM $0.00391
-0.19%
$3.49 million $203,025
Sep 23, 5 PM $0.00392
-0.24%
$3.5 million $208,129
Sep 23, 4 PM $0.00393
-7.79%
$3.5 million $220,249
Sep 23, 3 PM $0.00426
-0.09%
$3.8 million $194,970
Sep 23, 2 PM $0.00427
-0.45%
$3.81 million $192,588
Sep 23, 1 PM $0.00429
-0.01%
$3.83 million $187,044
Sep 23, 12 PM $0.0043
+1.57%
$3.83 million $185,611
Sep 23, 11 AM $0.00423
+0.16%
$3.78 million $185,444
Sep 23, 10 AM $0.00422
-0.24%
$3.77 million $190,403
Sep 23, 9 AM $0.00423
-0.82%
$3.78 million $196,987
Sep 23, 8 AM $0.00427
+0.66%
$3.81 million $199,644
Sep 23, 7 AM $0.00424
-1.32%
$3.78 million $201,614
Sep 23, 6 AM $0.0043
+0.54%
$3.83 million $203,378
Sep 23, 5 AM $0.00427
+0.93%
$3.81 million $202,622
Sep 23, 4 AM $0.00423
+0.18%
$3.78 million $184,505
Sep 23, 3 AM $0.00423
-2.51%
$3.77 million $190,686
Sep 23, 2 AM $0.00433
-0.62%
$3.87 million $180,665
Sep 23, 1 AM $0.00436
+0.07%
$3.89 million $183,277
Sep 23, 12 AM $0.00436
+0.22%
$3.89 million $185,501
Sep 22, 11 PM $0.00435
-0.94%
$3.88 million $184,290
Sep 22, 10 PM $0.00439
+0.38%
$3.91 million $185,197
Sep 22, 9 PM $0.00437
-0.57%
$3.9 million $185,645
Sep 22, 8 PM $0.00439
+0.34%
$3.92 million $186,427
Sep 22, 7 PM $0.00438
+0.67%
$3.91 million $234,231
Sep 22, 6 PM $0.00435
-0.14%
$3.88 million $257,648
Sep 22, 5 PM $0.00436
+3.37%
$3.89 million $278,834
Sep 22, 4 PM $0.00422
+0.87%
$3.76 million $261,144
Sep 22, 3 PM $0.00419
+0.43%
$3.74 million $266,909
Sep 22, 2 PM $0.00417
-0.30%
$3.72 million $269,565
Sep 22, 1 PM $0.00419
+0.53%
$3.74 million $287,530
Sep 22, 12 PM $0.00417
+0.87%
$3.72 million $299,171