TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0169
+2.22%
$ 12.38 million $ 1.15 million
Mar 29, 5 PM $ 0.0165
-2.70%
$ 12.11 million $ 1.31 million
Mar 29, 4 PM $ 0.017
-1.68%
$ 12.45 million $ 1.96 million
Mar 29, 3 PM $ 0.0173
-4.01%
$ 12.66 million $ 2.19 million
Mar 29, 2 PM $ 0.018
+1.35%
$ 13.18 million $ 2.04 million
Mar 29, 1 PM $ 0.0177
+4.69%
$ 13 million $ 1.99 million
Mar 29, 12 PM $ 0.0169
+0.52%
$ 12.42 million $ 1.95 million
Mar 29, 11 AM $ 0.0169
+1.31%
$ 12.36 million $ 1.95 million
Mar 29, 10 AM $ 0.0166
-2.59%
$ 12.2 million $ 1.94 million
Mar 29, 9 AM $ 0.0171
+1.68%
$ 12.52 million $ 1.94 million
Mar 29, 8 AM $ 0.0168
+1.16%
$ 12.32 million $ 1.94 million
Mar 29, 7 AM $ 0.0166
-3.10%
$ 12.17 million $ 1.94 million
Mar 29, 6 AM $ 0.0171
+0.38%
$ 12.56 million $ 1.94 million
Mar 29, 5 AM $ 0.0171
+0.64%
$ 12.51 million $ 1.95 million
Mar 29, 4 AM $ 0.017
+4.40%
$ 12.43 million $ 1.92 million
Mar 29, 3 AM $ 0.0162
+0.42%
$ 11.91 million $ 1.86 million
Mar 29, 2 AM $ 0.0162
-0.20%
$ 11.86 million $ 1.86 million
Mar 29, 1 AM $ 0.0162
+0.10%
$ 11.88 million $ 1.87 million
Mar 29, 12 AM $ 0.0162
-0.76%
$ 11.87 million $ 1.86 million
Mar 28, 11 PM $ 0.0163
-1.64%
$ 11.96 million $ 1.87 million
Mar 28, 10 PM $ 0.0166
-1.06%
$ 12.16 million $ 1.87 million
Mar 28, 9 PM $ 0.0168
-1.69%
$ 12.29 million $ 1.86 million
Mar 28, 8 PM $ 0.0171
+0.83%
$ 12.5 million $ 1.85 million
Mar 28, 7 PM $ 0.0169
+2.71%
$ 12.4 million $ 1.83 million
Mar 28, 6 PM $ 0.0165
-5.35%
$ 12.07 million $ 1.8 million
Mar 28, 5 PM $ 0.0174
-5.14%
$ 12.76 million $ 1.62 million
Mar 28, 4 PM $ 0.0184
+3.04%
$ 13.49 million $ 944,367
Mar 28, 3 PM $ 0.0179
+4.71%
$ 13.09 million $ 713,443
Mar 28, 2 PM $ 0.0171
+0.98%
$ 12.5 million $ 703,073
Mar 28, 1 PM $ 0.0169
+3.32%
$ 12.38 million $ 716,798
Mar 28, 12 PM $ 0.0163
-0.60%
$ 11.98 million $ 721,209
Mar 28, 11 AM $ 0.0164
+0.33%
$ 12.05 million $ 766,185
Mar 28, 10 AM $ 0.0164
-1.77%
$ 12.01 million $ 800,046
Mar 28, 9 AM $ 0.0167
-0.41%
$ 12.23 million $ 831,592
Mar 28, 8 AM $ 0.0168
-2.33%
$ 12.28 million $ 833,271
Mar 28, 7 AM $ 0.0172
+1.00%
$ 12.58 million $ 946,366
Mar 28, 6 AM $ 0.017
+1.64%
$ 12.45 million $ 931,839
Mar 28, 5 AM $ 0.0167
+3.58%
$ 12.25 million $ 926,514
Mar 28, 4 AM $ 0.0161
+0.15%
$ 11.83 million $ 937,729
Mar 28, 3 AM $ 0.0161
+0.25%
$ 11.81 million $ 957,940
Mar 28, 2 AM $ 0.0161
+0.46%
$ 11.78 million $ 949,317
Mar 28, 1 AM $ 0.016
+0.93%
$ 11.73 million $ 980,711
Mar 28, 12 AM $ 0.0159
+0.85%
$ 11.62 million $ 985,822
Mar 27, 11 PM $ 0.0157
-0.19%
$ 11.52 million $ 990,592
Mar 27, 10 PM $ 0.0157
-0.62%
$ 11.54 million $ 1 million
Mar 27, 9 PM $ 0.0158
+0.18%
$ 11.62 million $ 1 million
Mar 27, 8 PM $ 0.0158
+1.27%
$ 11.59 million $ 1.01 million
Mar 27, 7 PM $ 0.0156
+0.30%
$ 11.45 million $ 1.02 million
Mar 27, 6 PM $ 0.0156
+0.67%
$ 11.42 million $ 1.05 million
Mar 27, 5 PM $ 0.0155
+0.32%
$ 11.35 million $ 1.06 million