TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0184
-0.07%
$ 14.91 million $ 634,049
May 27, 4 AM $ 0.0184
-0.28%
$ 14.92 million $ 635,815
May 27, 3 AM $ 0.0184
+0.02%
$ 14.96 million $ 634,901
May 27, 2 AM $ 0.0184
-0.16%
$ 14.96 million $ 641,819
May 27, 1 AM $ 0.0185
+0.22%
$ 14.99 million $ 643,098
May 27, 12 AM $ 0.0184
+0.05%
$ 14.95 million $ 635,204
May 26, 11 PM $ 0.0184
+0.04%
$ 14.95 million $ 645,642
May 26, 10 PM $ 0.0184
+0.08%
$ 14.94 million $ 668,074
May 26, 9 PM $ 0.0184
+0.55%
$ 14.91 million $ 698,417
May 26, 8 PM $ 0.0183
+0.85%
$ 14.83 million $ 700,288
May 26, 7 PM $ 0.0181
-1.16%
$ 14.71 million $ 691,670
May 26, 6 PM $ 0.0183
-0.16%
$ 14.88 million $ 691,504
May 26, 5 PM $ 0.0184
-0.24%
$ 14.9 million $ 699,085
May 26, 4 PM $ 0.0184
+0.20%
$ 14.94 million $ 708,278
May 26, 3 PM $ 0.0184
-0.97%
$ 14.91 million $ 689,225
May 26, 2 PM $ 0.0186
-0.48%
$ 15.06 million $ 690,301
May 26, 1 PM $ 0.0186
+0.52%
$ 15.13 million $ 701,957
May 26, 12 PM $ 0.0185
+0.36%
$ 15.05 million $ 687,666
May 26, 11 AM $ 0.0185
+0.08%
$ 15 million $ 696,433
May 26, 10 AM $ 0.0185
-1.53%
$ 14.98 million $ 700,734
May 26, 9 AM $ 0.0188
+0.84%
$ 15.22 million $ 696,031
May 26, 8 AM $ 0.0186
-0.41%
$ 15.09 million $ 697,469
May 26, 7 AM $ 0.0187
+3.61%
$ 15.15 million $ 684,095
May 26, 6 AM $ 0.018
+0.08%
$ 14.63 million $ 642,706
May 26, 5 AM $ 0.018
+1.85%
$ 14.61 million $ 681,285
May 26, 4 AM $ 0.0177
+0.11%
$ 14.35 million $ 683,101
May 26, 3 AM $ 0.0177
-0.07%
$ 14.33 million $ 690,847
May 26, 2 AM $ 0.0177
-0.73%
$ 14.34 million $ 695,020
May 26, 1 AM $ 0.0178
-0.60%
$ 14.45 million $ 696,481
May 26, 12 AM $ 0.0179
-1.94%
$ 14.54 million $ 726,457
May 25, 11 PM $ 0.0183
+2.78%
$ 14.82 million $ 722,665
May 25, 10 PM $ 0.0178
-2.20%
$ 14.42 million $ 699,239
May 25, 9 PM $ 0.0182
-1.77%
$ 14.75 million $ 680,076
May 25, 8 PM $ 0.0185
-0.48%
$ 15.01 million $ 686,373
May 25, 7 PM $ 0.0186
+1.38%
$ 15.09 million $ 687,884
May 25, 6 PM $ 0.0183
-2.03%
$ 14.88 million $ 676,824
May 25, 5 PM $ 0.0187
-0.26%
$ 15.19 million $ 674,723
May 25, 4 PM $ 0.0188
+1.64%
$ 15.23 million $ 679,707
May 25, 3 PM $ 0.0185
+0.23%
$ 14.98 million $ 700,904
May 25, 2 PM $ 0.0184
+1.45%
$ 14.95 million $ 726,261
May 25, 1 PM $ 0.0182
+0.45%
$ 14.73 million $ 778,702
May 25, 12 PM $ 0.0181
+1.20%
$ 14.67 million $ 855,205
May 25, 11 AM $ 0.0179
-0.32%
$ 14.49 million $ 1.11 million
May 25, 10 AM $ 0.0179
-0.17%
$ 14.54 million $ 1.12 million
May 25, 9 AM $ 0.018
-3.15%
$ 14.56 million $ 1.12 million
May 25, 8 AM $ 0.0185
-0.82%
$ 15.04 million $ 1.12 million
May 25, 7 AM $ 0.0187
+1.11%
$ 15.16 million $ 1.12 million
May 25, 6 AM $ 0.0185
+1.91%
$ 15 million $ 1.09 million
May 25, 5 AM $ 0.0181
+2.42%
$ 14.71 million $ 1.06 million
May 25, 4 AM $ 0.0177
-1.54%
$ 14.37 million $ 1.04 million