TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.00902
-0.27%
$ 7.58 million $ 345,853
Jul 17, 1 AM $ 0.00904
-0.49%
$ 7.6 million $ 343,832
Jul 17, 12 AM $ 0.00909
+0.16%
$ 7.64 million $ 339,306
Jul 16, 11 PM $ 0.00907
-0.34%
$ 7.63 million $ 337,244
Jul 16, 10 PM $ 0.00911
-0.12%
$ 7.65 million $ 334,962
Jul 16, 9 PM $ 0.00912
-0.38%
$ 7.66 million $ 333,353
Jul 16, 8 PM $ 0.00915
-0.20%
$ 7.69 million $ 339,454
Jul 16, 7 PM $ 0.00917
-1.37%
$ 7.71 million $ 341,688
Jul 16, 6 PM $ 0.0093
+0.52%
$ 7.81 million $ 336,755
Jul 16, 5 PM $ 0.00925
-0.37%
$ 7.77 million $ 341,744
Jul 16, 4 PM $ 0.00928
-0.45%
$ 7.8 million $ 347,189
Jul 16, 3 PM $ 0.00933
+0.23%
$ 7.84 million $ 355,521
Jul 16, 2 PM $ 0.0093
+0.17%
$ 7.82 million $ 361,175
Jul 16, 1 PM $ 0.00929
+0.45%
$ 7.81 million $ 371,627
Jul 16, 12 PM $ 0.00925
+0.13%
$ 7.77 million $ 371,276
Jul 16, 11 AM $ 0.00924
-0.37%
$ 7.76 million $ 370,616
Jul 16, 10 AM $ 0.00927
-0.13%
$ 7.79 million $ 373,631
Jul 16, 9 AM $ 0.00928
-0.13%
$ 7.8 million $ 375,003
Jul 16, 8 AM $ 0.00929
-0.52%
$ 7.81 million $ 374,783
Jul 16, 7 AM $ 0.00934
-0.13%
$ 7.85 million $ 372,349
Jul 16, 6 AM $ 0.00935
+0.03%
$ 7.86 million $ 369,625
Jul 16, 5 AM $ 0.00935
+1.12%
$ 7.86 million $ 369,406
Jul 16, 4 AM $ 0.00925
-0.29%
$ 7.77 million $ 363,531
Jul 16, 3 AM $ 0.00927
+0.33%
$ 7.79 million $ 361,029
Jul 16, 2 AM $ 0.00924
-0.19%
$ 7.77 million $ 361,730
Jul 16, 1 AM $ 0.00926
+0.06%
$ 7.78 million $ 363,220
Jul 16, 12 AM $ 0.00926
-0.27%
$ 7.78 million $ 365,396
Jul 15, 11 PM $ 0.00928
-0.15%
$ 7.8 million $ 366,799
Jul 15, 10 PM $ 0.0093
+0.06%
$ 7.81 million $ 375,444
Jul 15, 9 PM $ 0.00929
-2.13%
$ 7.81 million $ 381,200
Jul 15, 8 PM $ 0.00949
+1.66%
$ 7.98 million $ 373,246
Jul 15, 7 PM $ 0.00934
-0.19%
$ 7.85 million $ 367,106
Jul 15, 6 PM $ 0.00935
-0.26%
$ 7.86 million $ 369,198
Jul 15, 5 PM $ 0.00938
+0.15%
$ 7.88 million $ 365,389
Jul 15, 4 PM $ 0.00936
-1.92%
$ 7.87 million $ 365,470
Jul 15, 3 PM $ 0.00955
-1.04%
$ 8.02 million $ 363,210
Jul 15, 2 PM $ 0.00965
+0.99%
$ 8.11 million $ 361,332
Jul 15, 1 PM $ 0.00955
+0.18%
$ 8.03 million $ 346,368
Jul 15, 12 PM $ 0.00954
-0.16%
$ 8.01 million $ 352,421
Jul 15, 11 AM $ 0.00955
-0.60%
$ 8.03 million $ 353,553
Jul 15, 10 AM $ 0.00961
+0.35%
$ 8.07 million $ 351,005
Jul 15, 9 AM $ 0.00957
-0.16%
$ 8.04 million $ 347,353
Jul 15, 8 AM $ 0.00959
-0.03%
$ 8.05 million $ 350,477
Jul 15, 7 AM $ 0.00959
-0.25%
$ 8.05 million $ 351,059
Jul 15, 6 AM $ 0.00962
+0.95%
$ 8.07 million $ 354,015
Jul 15, 5 AM $ 0.00953
+0.30%
$ 8 million $ 351,993
Jul 15, 4 AM $ 0.0095
-0.10%
$ 7.97 million $ 355,271
Jul 15, 3 AM $ 0.00951
-0.04%
$ 7.98 million $ 356,156
Jul 15, 2 AM $ 0.00951
-0.16%
$ 7.98 million $ 354,811
Jul 15, 1 AM $ 0.00953
+0.25%
$ 8 million $ 354,822