TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0167
+0.03%
$ 12.23 million $ 847,650
2:21 AM $ 0.0167
-0.01%
$ 12.23 million $ 848,476
2:20 AM $ 0.0167
+0.00%
$ 12.23 million $ 849,410
2:19 AM $ 0.0167
+0.03%
$ 12.21 million $ 849,401
2:18 AM $ 0.0167
+0.01%
$ 12.21 million $ 850,060
2:17 AM $ 0.0167
+0.01%
$ 12.21 million $ 850,126
2:16 AM $ 0.0167
+0.01%
$ 12.21 million $ 850,137
2:15 AM $ 0.0167
-0.02%
$ 12.21 million $ 850,766
2:14 AM $ 0.0167
-0.02%
$ 12.21 million $ 851,861
2:13 AM $ 0.0167
-0.02%
$ 12.21 million $ 851,865
2:12 AM $ 0.0167
+0.00%
$ 12.21 million $ 855,675
2:11 AM $ 0.0167
-0.01%
$ 12.21 million $ 858,399
2:10 AM $ 0.0167
+0.01%
$ 12.21 million $ 858,399
2:09 AM $ 0.0167
+0.05%
$ 12.21 million $ 858,336
2:08 AM $ 0.0167
-0.03%
$ 12.21 million $ 859,231
2:07 AM $ 0.0167
+0.00%
$ 12.21 million $ 859,594
2:06 AM $ 0.0167
+0.01%
$ 12.21 million $ 859,622
2:05 AM $ 0.0167
+0.00%
$ 12.21 million $ 859,661
2:04 AM $ 0.0167
-0.06%
$ 12.21 million $ 860,072
2:03 AM $ 0.0167
+0.00%
$ 12.21 million $ 860,821
2:02 AM $ 0.0167
-0.02%
$ 12.21 million $ 860,868
2:01 AM $ 0.0167
+0.01%
$ 12.21 million $ 861,036
2:00 AM $ 0.0167
+0.01%
$ 12.21 million $ 861,058
1:59 AM $ 0.0167
-0.01%
$ 12.22 million $ 860,916
1:58 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,034
1:57 AM $ 0.0167
+0.02%
$ 12.22 million $ 862,441
1:56 AM $ 0.0167
+0.02%
$ 12.22 million $ 862,617
1:55 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,972
1:54 AM $ 0.0167
+0.03%
$ 12.22 million $ 862,532
1:53 AM $ 0.0167
+0.00%
$ 12.22 million $ 862,532
1:52 AM $ 0.0167
+0.00%
$ 12.22 million $ 862,575
1:51 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,593
1:50 AM $ 0.0167
-0.01%
$ 12.22 million $ 862,976
1:49 AM $ 0.0167
+0.07%
$ 12.22 million $ 862,928
1:48 AM $ 0.0167
+0.01%
$ 12.22 million $ 862,520
1:47 AM $ 0.0166
+0.00%
$ 12.22 million $ 862,693
1:46 AM $ 0.0166
-0.01%
$ 12.22 million $ 862,725
1:45 AM $ 0.0167
+0.00%
$ 12.22 million $ 862,799
1:44 AM $ 0.0166
-0.02%
$ 12.21 million $ 863,036
1:43 AM $ 0.0167
+0.03%
$ 12.21 million $ 862,288
1:42 AM $ 0.0166
-0.03%
$ 12.21 million $ 862,254
1:41 AM $ 0.0167
+0.02%
$ 12.21 million $ 862,204
1:40 AM $ 0.0166
-0.01%
$ 12.21 million $ 862,244
1:39 AM $ 0.0167
-0.04%
$ 12.21 million $ 864,837
1:38 AM $ 0.0167
+0.01%
$ 12.21 million $ 865,085
1:37 AM $ 0.0167
+0.01%
$ 12.21 million $ 865,085
1:36 AM $ 0.0167
+0.00%
$ 12.21 million $ 867,671
1:35 AM $ 0.0167
+0.03%
$ 12.21 million $ 868,646
1:34 AM $ 0.0167
+0.11%
$ 12.2 million $ 868,643
1:33 AM $ 0.0166
-0.01%
$ 12.2 million $ 868,986