TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0083
+0.01%
$ 6.96 million $ 191,302
10:56 AM $ 0.0083
+0.00%
$ 6.96 million $ 191,361
10:55 AM $ 0.0083
-0.03%
$ 6.96 million $ 191,352
10:54 AM $ 0.00831
+0.00%
$ 6.97 million $ 191,301
10:53 AM $ 0.00831
+0.01%
$ 6.97 million $ 191,234
10:52 AM $ 0.0083
+0.00%
$ 6.97 million $ 191,203
10:51 AM $ 0.0083
+0.00%
$ 6.97 million $ 191,123
10:50 AM $ 0.0083
+0.05%
$ 6.97 million $ 191,121
10:49 AM $ 0.0083
+0.00%
$ 6.96 million $ 191,222
10:48 AM $ 0.0083
+0.01%
$ 6.96 million $ 191,193
10:47 AM $ 0.0083
-0.01%
$ 6.96 million $ 190,927
10:46 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,887
10:45 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,598
10:44 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,461
10:43 AM $ 0.0083
+0.01%
$ 6.96 million $ 190,425
10:42 AM $ 0.0083
-0.01%
$ 6.96 million $ 190,536
10:41 AM $ 0.0083
-0.02%
$ 6.96 million $ 190,495
10:40 AM $ 0.0083
-0.06%
$ 6.96 million $ 189,704
10:39 AM $ 0.00831
-0.01%
$ 6.97 million $ 189,919
10:38 AM $ 0.00831
+0.01%
$ 6.97 million $ 189,897
10:37 AM $ 0.00831
+0.00%
$ 6.97 million $ 189,968
10:36 AM $ 0.00831
+0.00%
$ 6.97 million $ 190,021
10:35 AM $ 0.00831
+0.03%
$ 6.97 million $ 190,013
10:34 AM $ 0.0083
+0.00%
$ 6.96 million $ 190,146
10:33 AM $ 0.0083
-0.15%
$ 6.96 million $ 190,170
10:32 AM $ 0.00832
-0.01%
$ 6.96 million $ 190,469
10:31 AM $ 0.00832
-0.11%
$ 6.96 million $ 190,496
10:30 AM $ 0.00833
-0.59%
$ 6.96 million $ 190,386
10:29 AM $ 0.00838
-0.30%
$ 7.03 million $ 191,502
10:28 AM $ 0.0084
-0.38%
$ 7.03 million $ 191,490
10:27 AM $ 0.00844
-0.09%
$ 7.03 million $ 191,532
10:26 AM $ 0.00844
-0.02%
$ 7.03 million $ 190,142
10:25 AM $ 0.00844
-0.10%
$ 7.03 million $ 189,101
10:24 AM $ 0.00845
+0.00%
$ 7.09 million $ 189,132
10:23 AM $ 0.00845
-0.21%
$ 7.09 million $ 188,984
10:22 AM $ 0.00847
+0.04%
$ 7.09 million $ 189,295
10:21 AM $ 0.00847
-0.16%
$ 7.09 million $ 189,234
10:20 AM $ 0.00848
-0.53%
$ 7.09 million $ 188,152
10:19 AM $ 0.00853
-0.24%
$ 7.15 million $ 188,926
10:18 AM $ 0.00855
+0.01%
$ 7.15 million $ 188,906
10:17 AM $ 0.00855
-0.04%
$ 7.15 million $ 188,441
10:16 AM $ 0.00855
+0.03%
$ 7.15 million $ 188,457
10:15 AM $ 0.00855
-0.01%
$ 7.15 million $ 188,900
10:14 AM $ 0.00855
+0.03%
$ 7.17 million $ 188,874
10:13 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,879
10:12 AM $ 0.00855
-0.01%
$ 7.17 million $ 188,814
10:11 AM $ 0.00855
-0.02%
$ 7.17 million $ 188,824
10:10 AM $ 0.00855
-0.17%
$ 7.17 million $ 188,851
10:09 AM $ 0.00856
+0.00%
$ 7.18 million $ 188,957
10:08 AM $ 0.00856
+0.02%
$ 7.18 million $ 188,932