Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 PM $0.00412
+0.00%
$3.68 million $323,436
9:35 PM $0.00412
+0.00%
$3.68 million $323,389
9:34 PM $0.00412
-0.02%
$3.68 million $323,400
9:33 PM $0.00412
+0.00%
$3.68 million $323,337
9:32 PM $0.00412
+0.02%
$3.68 million $323,278
9:31 PM $0.00412
-0.02%
$3.68 million $323,237
9:30 PM $0.00412
+0.00%
$3.68 million $323,197
9:29 PM $0.00412
+0.03%
$3.68 million $323,198
9:28 PM $0.00412
+0.02%
$3.68 million $323,018
9:27 PM $0.00412
+0.11%
$3.68 million $323,053
9:26 PM $0.00412
+0.01%
$3.68 million $323,163
9:25 PM $0.00412
-0.06%
$3.68 million $323,156
9:24 PM $0.00412
+0.03%
$3.67 million $323,137
9:23 PM $0.00411
+0.00%
$3.67 million $323,033
9:22 PM $0.00411
-0.04%
$3.67 million $323,027
9:21 PM $0.00411
+0.00%
$3.67 million $323,996
9:20 PM $0.00411
+0.00%
$3.67 million $323,970
9:19 PM $0.00412
-0.05%
$3.67 million $323,996
9:18 PM $0.00412
-0.01%
$3.67 million $323,967
9:17 PM $0.00412
-0.01%
$3.67 million $323,941
9:16 PM $0.00412
+0.00%
$3.67 million $326,563
9:15 PM $0.00412
+0.00%
$3.67 million $326,514
9:14 PM $0.00412
-0.01%
$3.68 million $327,022
9:13 PM $0.00412
+0.02%
$3.68 million $327,017
9:12 PM $0.00412
-0.08%
$3.68 million $326,981
9:11 PM $0.00413
+0.00%
$3.68 million $324,414
9:10 PM $0.00413
+0.03%
$3.68 million $324,676
9:09 PM $0.00412
+0.00%
$3.68 million $324,645
9:08 PM $0.00412
-0.05%
$3.68 million $324,590
9:07 PM $0.00413
+0.08%
$3.68 million $324,574
9:06 PM $0.00412
-0.08%
$3.68 million $324,032
9:05 PM $0.00413
-0.10%
$3.68 million $324,019
9:04 PM $0.00413
-0.12%
$3.68 million $323,994
9:03 PM $0.00413
-0.09%
$3.68 million $324,350
9:02 PM $0.00414
+0.19%
$3.68 million $324,345
9:01 PM $0.00413
-0.04%
$3.68 million $328,122
9:00 PM $0.00413
+0.01%
$3.68 million $328,117
8:59 PM $0.00413
+0.18%
$3.69 million $334,687
8:58 PM $0.00413
+0.00%
$3.69 million $334,078
8:57 PM $0.00411
+0.01%
$3.69 million $334,049
8:56 PM $0.00411
+0.00%
$3.69 million $332,946
8:55 PM $0.00411
-0.01%
$3.69 million $332,959
8:54 PM $0.00411
-0.06%
$3.67 million $332,921
8:53 PM $0.00412
+0.00%
$3.67 million $333,211
8:52 PM $0.00412
-0.09%
$3.67 million $333,179
8:51 PM $0.00419
+0.00%
$3.67 million $331,689
8:50 PM $0.00419
+0.00%
$3.67 million $331,684
8:49 PM $0.00419
+0.05%
$3.74 million $331,706
8:48 PM $0.00419
-0.05%
$3.74 million $331,972
8:47 PM $0.00419
+0.01%
$3.74 million $331,992