TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0121
-0.06%
$ 9.87 million $ 653,203
1:24 PM $ 0.0121
-0.07%
$ 9.87 million $ 661,698
1:23 PM $ 0.0121
-0.01%
$ 9.87 million $ 661,714
1:22 PM $ 0.0121
+0.01%
$ 9.87 million $ 661,661
1:21 PM $ 0.0121
+0.02%
$ 9.87 million $ 661,780
1:20 PM $ 0.0121
-0.13%
$ 9.87 million $ 661,780
1:19 PM $ 0.0121
-0.02%
$ 9.89 million $ 661,609
1:18 PM $ 0.0121
-0.01%
$ 9.89 million $ 661,609
1:17 PM $ 0.0121
-0.08%
$ 9.89 million $ 661,661
1:16 PM $ 0.0122
-0.02%
$ 9.89 million $ 662,148
1:15 PM $ 0.0122
-0.05%
$ 9.89 million $ 661,534
1:14 PM $ 0.0122
-0.13%
$ 9.91 million $ 661,674
1:13 PM $ 0.0122
+0.00%
$ 9.91 million $ 661,136
1:12 PM $ 0.0122
+0.09%
$ 9.91 million $ 661,089
1:11 PM $ 0.0122
-0.01%
$ 9.91 million $ 661,056
1:10 PM $ 0.0122
+0.16%
$ 9.91 million $ 661,032
1:09 PM $ 0.0121
-0.06%
$ 9.89 million $ 666,611
1:08 PM $ 0.0122
-0.09%
$ 9.89 million $ 666,639
1:07 PM $ 0.0122
+0.07%
$ 9.89 million $ 667,959
1:06 PM $ 0.0122
-0.01%
$ 9.89 million $ 669,265
1:05 PM $ 0.0122
-0.31%
$ 9.89 million $ 669,265
1:04 PM $ 0.0122
-0.15%
$ 9.93 million $ 672,600
1:03 PM $ 0.0122
-0.02%
$ 9.93 million $ 672,600
1:02 PM $ 0.0122
+0.06%
$ 9.93 million $ 674,289
1:01 PM $ 0.0122
-0.01%
$ 9.93 million $ 673,961
1:00 PM $ 0.0122
-0.04%
$ 9.93 million $ 673,927
12:59 PM $ 0.0122
+0.03%
$ 9.95 million $ 673,809
12:58 PM $ 0.0122
-0.02%
$ 9.95 million $ 672,909
12:57 PM $ 0.0122
-0.02%
$ 9.95 million $ 672,991
12:56 PM $ 0.0122
+0.02%
$ 9.95 million $ 672,922
12:55 PM $ 0.0122
-0.12%
$ 9.95 million $ 672,877
12:54 PM $ 0.0122
-0.04%
$ 9.96 million $ 672,158
12:53 PM $ 0.0122
+0.00%
$ 9.96 million $ 672,157
12:52 PM $ 0.0122
-0.01%
$ 9.96 million $ 671,689
12:51 PM $ 0.0122
-0.02%
$ 9.96 million $ 671,689
12:50 PM $ 0.0122
-0.04%
$ 9.96 million $ 671,750
12:49 PM $ 0.0122
-0.37%
$ 9.97 million $ 672,126
12:48 PM $ 0.0123
-0.01%
$ 9.97 million $ 672,235
12:47 PM $ 0.0123
+0.00%
$ 9.97 million $ 672,307
12:46 PM $ 0.0123
+0.03%
$ 9.97 million $ 674,265
12:45 PM $ 0.0123
-0.09%
$ 9.97 million $ 674,468
12:44 PM $ 0.0123
-0.06%
$ 10.02 million $ 673,443
12:43 PM $ 0.0123
+0.01%
$ 10.02 million $ 673,003
12:42 PM $ 0.0123
-0.01%
$ 10.02 million $ 672,574
12:41 PM $ 0.0123
-0.09%
$ 10.02 million $ 672,537
12:40 PM $ 0.0123
+0.08%
$ 10.02 million $ 672,539
12:39 PM $ 0.0123
-0.01%
$ 10.03 million $ 672,534
12:38 PM $ 0.0123
-0.01%
$ 10.03 million $ 672,531
12:37 PM $ 0.0123
+0.07%
$ 10.03 million $ 672,307
12:36 PM $ 0.0123
+0.03%
$ 10.03 million $ 672,307