TARS AI Historical Data

TAI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0145
-0.86%
$ 10.72 million $ 531,400
Feb 19, 10 PM $ 0.0146
+1.26%
$ 10.82 million $ 531,247
Feb 19, 9 PM $ 0.0144
-1.30%
$ 10.68 million $ 516,389
Feb 19, 8 PM $ 0.0146
+2.19%
$ 10.82 million $ 587,153
Feb 19, 7 PM $ 0.0143
+1.42%
$ 10.59 million $ 575,592
Feb 19, 6 PM $ 0.0141
-0.02%
$ 10.44 million $ 598,131
Feb 19, 5 PM $ 0.0141
-1.22%
$ 10.45 million $ 621,216
Feb 19, 4 PM $ 0.0143
+0.84%
$ 10.58 million $ 840,452
Feb 19, 3 PM $ 0.0141
-0.91%
$ 10.49 million $ 836,451
Feb 19, 2 PM $ 0.0143
+2.35%
$ 10.58 million $ 841,161
Feb 19, 1 PM $ 0.014
-3.43%
$ 10.34 million $ 885,835
Feb 19, 12 PM $ 0.0144
+1.95%
$ 10.71 million $ 1.01 million
Feb 19, 11 AM $ 0.0142
+0.45%
$ 10.5 million $ 1.12 million
Feb 19, 10 AM $ 0.0141
-0.12%
$ 10.46 million $ 1.21 million
Feb 19, 9 AM $ 0.0141
+0.03%
$ 10.47 million $ 1.29 million
Feb 19, 8 AM $ 0.0141
-1.95%
$ 10.47 million $ 1.28 million
Feb 19, 7 AM $ 0.0144
-0.12%
$ 10.68 million $ 1.27 million
Feb 19, 6 AM $ 0.0144
+0.10%
$ 10.69 million $ 1.25 million
Feb 19, 5 AM $ 0.0144
-0.67%
$ 10.68 million $ 1.25 million
Feb 19, 4 AM $ 0.0145
-0.60%
$ 10.75 million $ 1.25 million
Feb 19, 3 AM $ 0.0146
-0.12%
$ 10.82 million $ 1.24 million
Feb 19, 2 AM $ 0.0146
+0.01%
$ 10.83 million $ 1.24 million
Feb 19, 1 AM $ 0.0146
+0.45%
$ 10.83 million $ 1.24 million
Feb 19, 12 AM $ 0.0145
+0.36%
$ 10.78 million $ 1.24 million
Feb 18, 11 PM $ 0.0145
-0.27%
$ 10.74 million $ 1.24 million
Feb 18, 10 PM $ 0.0145
+0.69%
$ 10.77 million $ 1.24 million
Feb 18, 9 PM $ 0.0144
-0.98%
$ 10.7 million $ 1.24 million
Feb 18, 8 PM $ 0.0146
+1.34%
$ 10.8 million $ 1.16 million
Feb 18, 7 PM $ 0.0144
-0.76%
$ 10.66 million $ 1.16 million
Feb 18, 6 PM $ 0.0145
-1.98%
$ 10.77 million $ 1.14 million
Feb 18, 5 PM $ 0.0148
-1.16%
$ 10.96 million $ 1.16 million
Feb 18, 4 PM $ 0.015
+0.08%
$ 11.09 million $ 933,208
Feb 18, 3 PM $ 0.015
+1.42%
$ 11.09 million $ 946,590
Feb 18, 2 PM $ 0.0148
+2.07%
$ 10.93 million $ 980,452
Feb 18, 1 PM $ 0.0144
-3.48%
$ 10.71 million $ 926,095
Feb 18, 12 PM $ 0.015
-1.61%
$ 11.1 million $ 808,003
Feb 18, 11 AM $ 0.0152
-1.72%
$ 11.28 million $ 784,336
Feb 18, 10 AM $ 0.0155
-0.58%
$ 11.48 million $ 916,817
Feb 18, 9 AM $ 0.0156
+0.61%
$ 11.53 million $ 872,045
Feb 18, 8 AM $ 0.0155
+0.42%
$ 11.47 million $ 884,908
Feb 18, 7 AM $ 0.0154
-0.99%
$ 11.42 million $ 878,761
Feb 18, 6 AM $ 0.0156
+0.54%
$ 11.53 million $ 877,122
Feb 18, 5 AM $ 0.0155
-0.34%
$ 11.47 million $ 873,325
Feb 18, 4 AM $ 0.0155
-0.01%
$ 11.51 million $ 873,973
Feb 18, 3 AM $ 0.0155
+1.67%
$ 11.51 million $ 877,781
Feb 18, 2 AM $ 0.0153
+0.78%
$ 11.32 million $ 881,131
Feb 18, 1 AM $ 0.0152
-0.75%
$ 11.24 million $ 887,535
Feb 18, 12 AM $ 0.0153
-0.28%
$ 11.32 million $ 901,505
Feb 17, 11 PM $ 0.0153
+0.28%
$ 11.35 million $ 911,538
Feb 17, 10 PM $ 0.0153
-1.47%
$ 11.32 million $ 912,158