TARS AI Historical Data

TAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0369
+1.52%
$ 21.67 million $ 1.6 million
Nov 10, 12 PM $ 0.0364
-0.98%
$ 21.35 million $ 1.59 million
Nov 10, 11 AM $ 0.0368
+1.13%
$ 21.56 million $ 1.55 million
Nov 10, 10 AM $ 0.0363
-2.81%
$ 21.32 million $ 1.54 million
Nov 10, 9 AM $ 0.0374
+2.27%
$ 21.94 million $ 1.64 million
Nov 10, 8 AM $ 0.0366
+1.00%
$ 21.45 million $ 1.65 million
Nov 10, 7 AM $ 0.0362
+0.26%
$ 21.24 million $ 1.93 million
Nov 10, 6 AM $ 0.0361
-0.79%
$ 21.18 million $ 1.92 million
Nov 10, 5 AM $ 0.0364
-0.79%
$ 21.35 million $ 1.95 million
Nov 10, 4 AM $ 0.0367
+0.32%
$ 21.52 million $ 1.95 million
Nov 10, 3 AM $ 0.0366
+0.87%
$ 21.45 million $ 1.98 million
Nov 10, 2 AM $ 0.0363
+0.65%
$ 21.27 million $ 1.98 million
Nov 10, 1 AM $ 0.036
-0.69%
$ 21.13 million $ 1.97 million
Nov 10, 12 AM $ 0.0363
+2.15%
$ 21.28 million $ 1.98 million
Nov 9, 11 PM $ 0.0355
-0.81%
$ 20.83 million $ 1.96 million
Nov 9, 10 PM $ 0.0358
-0.41%
$ 21.03 million $ 1.98 million
Nov 9, 9 PM $ 0.0359
-1.12%
$ 21.09 million $ 2.09 million
Nov 9, 8 PM $ 0.0364
-0.04%
$ 21.33 million $ 2.26 million
Nov 9, 7 PM $ 0.0364
+0.88%
$ 21.33 million $ 2.34 million
Nov 9, 6 PM $ 0.036
+1.01%
$ 21.15 million $ 2.42 million
Nov 9, 5 PM $ 0.0357
-0.49%
$ 20.94 million $ 2.47 million
Nov 9, 4 PM $ 0.0359
-0.28%
$ 21.04 million $ 2.46 million
Nov 9, 3 PM $ 0.036
+0.73%
$ 21.1 million $ 2.48 million
Nov 9, 2 PM $ 0.0357
+0.49%
$ 20.95 million $ 2.5 million
Nov 9, 1 PM $ 0.0355
+1.22%
$ 20.85 million $ 2.52 million
Nov 9, 12 PM $ 0.0351
-0.82%
$ 20.59 million $ 2.51 million
Nov 9, 11 AM $ 0.0354
+1.90%
$ 20.76 million $ 2.55 million
Nov 9, 10 AM $ 0.0347
+1.15%
$ 20.38 million $ 2.56 million
Nov 9, 9 AM $ 0.0343
-0.49%
$ 20.15 million $ 2.36 million
Nov 9, 8 AM $ 0.0345
-2.35%
$ 20.24 million $ 2.33 million
Nov 9, 7 AM $ 0.0353
+1.22%
$ 20.72 million $ 2.3 million
Nov 9, 6 AM $ 0.0349
-1.17%
$ 20.48 million $ 2.3 million
Nov 9, 5 AM $ 0.0353
+1.54%
$ 20.72 million $ 2.31 million
Nov 9, 4 AM $ 0.0348
+0.92%
$ 20.41 million $ 2.37 million
Nov 9, 3 AM $ 0.0345
-0.19%
$ 20.22 million $ 2.42 million
Nov 9, 2 AM $ 0.0345
-2.21%
$ 20.26 million $ 2.44 million
Nov 9, 1 AM $ 0.0353
-0.14%
$ 20.72 million $ 2.46 million
Nov 9, 12 AM $ 0.0354
-1.42%
$ 20.77 million $ 2.55 million
Nov 8, 11 PM $ 0.0359
-0.32%
$ 21.05 million $ 2.69 million
Nov 8, 10 PM $ 0.036
-0.26%
$ 21.12 million $ 2.7 million
Nov 8, 9 PM $ 0.0361
+2.03%
$ 21.17 million $ 2.61 million
Nov 8, 8 PM $ 0.0354
-0.85%
$ 20.75 million $ 2.62 million
Nov 8, 7 PM $ 0.0357
+1.27%
$ 20.92 million $ 2.65 million
Nov 8, 6 PM $ 0.0352
-0.84%
$ 20.66 million $ 2.98 million
Nov 8, 5 PM $ 0.0355
+0.27%
$ 20.83 million $ 3.58 million
Nov 8, 4 PM $ 0.0354
+0.65%
$ 20.77 million $ 3.84 million
Nov 8, 3 PM $ 0.0352
-2.36%
$ 20.64 million $ 3.87 million
Nov 8, 2 PM $ 0.036
-2.05%
$ 21.14 million $ 3.92 million
Nov 8, 1 PM $ 0.0368
-1.45%
$ 21.58 million $ 3.95 million
Nov 8, 12 PM $ 0.0373
-0.79%
$ 21.9 million $ 4.08 million