TARS AI Historical Data

TAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0232
-0.44%
$ 17.44 million $ 4.33 million
Jan 3, 3 AM $ 0.0233
+0.33%
$ 17.53 million $ 4.38 million
Jan 3, 2 AM $ 0.0232
-0.18%
$ 17.46 million $ 4.41 million
Jan 3, 1 AM $ 0.0233
-1.14%
$ 17.5 million $ 4.41 million
Jan 3, 12 AM $ 0.0235
+0.49%
$ 17.68 million $ 4.43 million
Jan 2, 11 PM $ 0.0234
+1.24%
$ 17.61 million $ 4.38 million
Jan 2, 10 PM $ 0.0231
-0.57%
$ 17.39 million $ 4.37 million
Jan 2, 9 PM $ 0.0233
-4.07%
$ 17.49 million $ 4.92 million
Jan 2, 8 PM $ 0.0242
-1.43%
$ 18.23 million $ 5.18 million
Jan 2, 7 PM $ 0.0246
+0.17%
$ 18.5 million $ 5.15 million
Jan 2, 6 PM $ 0.0246
+5.40%
$ 18.47 million $ 4.83 million
Jan 2, 5 PM $ 0.0233
+1.06%
$ 17.52 million $ 4.48 million
Jan 2, 4 PM $ 0.0231
+2.61%
$ 17.29 million $ 4.31 million
Jan 2, 3 PM $ 0.0225
-1.74%
$ 16.9 million $ 4.21 million
Jan 2, 2 PM $ 0.0229
-0.04%
$ 17.2 million $ 4.21 million
Jan 2, 1 PM $ 0.0229
-1.13%
$ 17.2 million $ 4.06 million
Jan 2, 12 PM $ 0.0231
+0.08%
$ 17.38 million $ 3.81 million
Jan 2, 11 AM $ 0.0231
+0.44%
$ 17.36 million $ 3.66 million
Jan 2, 10 AM $ 0.023
-0.54%
$ 17.28 million $ 3.43 million
Jan 2, 9 AM $ 0.0231
+7.42%
$ 17.38 million $ 3.07 million
Jan 2, 8 AM $ 0.0215
+4.14%
$ 16.21 million $ 1.94 million
Jan 2, 7 AM $ 0.0207
+0.02%
$ 15.53 million $ 1.89 million
Jan 2, 6 AM $ 0.0207
-0.54%
$ 15.53 million $ 1.87 million
Jan 2, 5 AM $ 0.0208
-0.96%
$ 15.62 million $ 1.83 million
Jan 2, 4 AM $ 0.021
+0.34%
$ 15.77 million $ 1.82 million
Jan 2, 3 AM $ 0.0209
+1.17%
$ 15.71 million $ 1.8 million
Jan 2, 2 AM $ 0.0207
+1.26%
$ 15.53 million $ 1.74 million
Jan 2, 1 AM $ 0.0204
+0.83%
$ 15.34 million $ 1.72 million
Jan 2, 12 AM $ 0.0202
-0.10%
$ 15.19 million $ 1.68 million
Jan 1, 11 PM $ 0.0203
-0.86%
$ 15.23 million $ 1.64 million
Jan 1, 10 PM $ 0.0204
-1.98%
$ 15.36 million $ 1.61 million
Jan 1, 9 PM $ 0.0208
+11.29%
$ 15.67 million $ 1.08 million
Jan 1, 8 PM $ 0.0187
+0.97%
$ 14.08 million $ 793,963
Jan 1, 7 PM $ 0.0185
+1.16%
$ 13.94 million $ 742,937
Jan 1, 6 PM $ 0.0183
-0.68%
$ 13.78 million $ 736,624
Jan 1, 5 PM $ 0.0185
+2.16%
$ 13.88 million $ 721,834
Jan 1, 4 PM $ 0.0181
-1.02%
$ 13.59 million $ 759,854
Jan 1, 3 PM $ 0.0183
+2.31%
$ 13.73 million $ 829,852
Jan 1, 2 PM $ 0.0178
+1.14%
$ 13.41 million $ 815,829
Jan 1, 1 PM $ 0.0176
+0.64%
$ 13.26 million $ 857,927
Jan 1, 12 PM $ 0.0175
-0.63%
$ 13.17 million $ 873,096
Jan 1, 11 AM $ 0.0176
-1.00%
$ 13.26 million $ 874,372
Jan 1, 10 AM $ 0.0178
+0.38%
$ 13.39 million $ 861,949
Jan 1, 9 AM $ 0.0177
+0.25%
$ 13.34 million $ 848,710
Jan 1, 8 AM $ 0.0177
-0.22%
$ 13.31 million $ 876,221
Jan 1, 7 AM $ 0.0177
+0.67%
$ 13.34 million $ 931,376
Jan 1, 6 AM $ 0.0176
+0.76%
$ 13.25 million $ 952,758
Jan 1, 5 AM $ 0.0175
+0.42%
$ 13.15 million $ 947,550
Jan 1, 4 AM $ 0.0174
-1.83%
$ 13.1 million $ 947,397
Jan 1, 3 AM $ 0.0177
-0.80%
$ 13.34 million $ 927,805