Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.0155
-0.11%
$11.25 million $558,446
Apr 30, 12 PM $0.0155
+0.28%
$11.26 million $564,887
Apr 30, 11 AM $0.0155
-0.14%
$11.23 million $566,198
Apr 30, 10 AM $0.0155
+0.05%
$11.24 million $565,032
Apr 30, 9 AM $0.0155
-0.45%
$11.24 million $569,844
Apr 30, 8 AM $0.0156
+0.04%
$11.29 million $576,057
Apr 30, 7 AM $0.0155
+0.15%
$11.28 million $572,516
Apr 30, 6 AM $0.0155
-0.22%
$11.27 million $575,726
Apr 30, 5 AM $0.0156
-0.41%
$11.29 million $582,447
Apr 30, 4 AM $0.0156
-0.58%
$11.34 million $580,943
Apr 30, 3 AM $0.0157
-0.25%
$11.4 million $580,978
Apr 30, 2 AM $0.0157
-0.35%
$11.43 million $582,915
Apr 30, 1 AM $0.0158
+1.69%
$11.47 million $594,627
Apr 30, 12 AM $0.0155
+0.02%
$11.28 million $592,616
Apr 29, 11 PM $0.0155
-0.14%
$11.28 million $577,143
Apr 29, 10 PM $0.0156
-0.20%
$11.29 million $559,738
Apr 29, 9 PM $0.0156
-1.11%
$11.32 million $555,399
Apr 29, 8 PM $0.0158
-0.19%
$11.44 million $569,812
Apr 29, 7 PM $0.0158
+0.62%
$11.47 million $565,545
Apr 29, 6 PM $0.0157
+0.43%
$11.39 million $566,699
Apr 29, 5 PM $0.0156
-0.15%
$11.34 million $565,698
Apr 29, 4 PM $0.0157
+0.16%
$11.36 million $592,366
Apr 29, 3 PM $0.0156
-1.76%
$11.34 million $565,288
Apr 29, 2 PM $0.0159
-0.14%
$11.55 million $530,212
Apr 29, 1 PM $0.0159
+0.17%
$11.56 million $536,702
Apr 29, 12 PM $0.0159
-1.28%
$11.54 million $531,923
Apr 29, 11 AM $0.0161
+0.06%
$11.69 million $531,182
Apr 29, 10 AM $0.0161
+0.29%
$11.69 million $528,859
Apr 29, 9 AM $0.0161
-2.10%
$11.65 million $510,548
Apr 29, 8 AM $0.0164
-0.17%
$11.9 million $499,857
Apr 29, 7 AM $0.0164
+0.64%
$11.92 million $499,034
Apr 29, 6 AM $0.0163
+0.39%
$11.85 million $491,072
Apr 29, 5 AM $0.0163
+0.62%
$11.8 million $487,653
Apr 29, 4 AM $0.0162
+0.00%
$11.73 million $484,604
Apr 29, 3 AM $0.0162
+0.41%
$11.73 million $484,254
Apr 29, 2 AM $0.0161
-0.24%
$11.68 million $487,581
Apr 29, 1 AM $0.0161
+1.25%
$11.71 million $480,397
Apr 29, 12 AM $0.0159
+0.44%
$11.56 million $468,792
Apr 28, 11 PM $0.0159
-0.54%
$11.51 million $466,596
Apr 28, 10 PM $0.0159
+0.15%
$11.57 million $464,473
Apr 28, 9 PM $0.0159
+0.08%
$11.56 million $464,676
Apr 28, 8 PM $0.0159
-0.33%
$11.55 million $456,557
Apr 28, 7 PM $0.016
-0.97%
$11.59 million $457,960
Apr 28, 6 PM $0.0161
-0.82%
$11.7 million $451,447
Apr 28, 5 PM $0.0163
-0.46%
$11.8 million $451,429
Apr 28, 4 PM $0.0163
+0.43%
$11.85 million $445,875
Apr 28, 3 PM $0.0163
-0.36%
$11.8 million $439,414
Apr 28, 2 PM $0.0163
+0.22%
$11.85 million $439,299
Apr 28, 1 PM $0.0163
-0.78%
$11.82 million $438,056
Apr 28, 12 PM $0.0164
-0.35%
$11.91 million $431,599