TARS AI Historical Data

TAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0368
-1.45%
$ 21.58 million $ 3.95 million
Nov 8, 12 PM $ 0.0373
-0.79%
$ 21.9 million $ 4.08 million
Nov 8, 11 AM $ 0.0376
+0.79%
$ 22.07 million $ 4.09 million
Nov 8, 10 AM $ 0.0373
+0.39%
$ 21.9 million $ 4.15 million
Nov 8, 9 AM $ 0.0372
-0.80%
$ 21.82 million $ 4.17 million
Nov 8, 8 AM $ 0.0375
+1.62%
$ 21.99 million $ 4.22 million
Nov 8, 7 AM $ 0.0369
+1.11%
$ 21.64 million $ 4.23 million
Nov 8, 6 AM $ 0.0365
-0.57%
$ 21.4 million $ 4.25 million
Nov 8, 5 AM $ 0.0367
-2.69%
$ 21.52 million $ 4.49 million
Nov 8, 4 AM $ 0.0377
+1.01%
$ 22.12 million $ 4.5 million
Nov 8, 3 AM $ 0.0373
-0.93%
$ 21.9 million $ 4.49 million
Nov 8, 2 AM $ 0.0377
+0.89%
$ 22.1 million $ 4.48 million
Nov 8, 1 AM $ 0.0373
+1.16%
$ 21.9 million $ 4.48 million
Nov 8, 12 AM $ 0.0369
-1.22%
$ 21.66 million $ 4.45 million
Nov 7, 11 PM $ 0.0374
-1.89%
$ 21.93 million $ 4.73 million
Nov 7, 10 PM $ 0.0381
-0.65%
$ 22.35 million $ 5.33 million
Nov 7, 9 PM $ 0.0383
+0.55%
$ 22.49 million $ 5.34 million
Nov 7, 8 PM $ 0.0381
+0.92%
$ 22.37 million $ 5.18 million
Nov 7, 7 PM $ 0.0378
+0.52%
$ 22.15 million $ 5.08 million
Nov 7, 6 PM $ 0.0376
-0.87%
$ 22.04 million $ 4.75 million
Nov 7, 5 PM $ 0.0379
+7.84%
$ 22.24 million $ 4.1 million
Nov 7, 4 PM $ 0.0351
+1.38%
$ 20.62 million $ 3.87 million
Nov 7, 3 PM $ 0.0347
+2.65%
$ 20.35 million $ 3.85 million
Nov 7, 2 PM $ 0.0338
+1.60%
$ 19.82 million $ 3.74 million
Nov 7, 1 PM $ 0.0333
+1.32%
$ 19.51 million $ 3.68 million
Nov 7, 12 PM $ 0.0328
-2.30%
$ 19.25 million $ 3.56 million
Nov 7, 11 AM $ 0.0336
-1.59%
$ 19.71 million $ 3.55 million
Nov 7, 10 AM $ 0.0341
-1.94%
$ 20.03 million $ 3.44 million
Nov 7, 9 AM $ 0.0348
-1.64%
$ 20.42 million $ 3.4 million
Nov 7, 8 AM $ 0.0354
-1.69%
$ 20.76 million $ 3.35 million
Nov 7, 7 AM $ 0.036
+1.48%
$ 21.12 million $ 3.3 million
Nov 7, 6 AM $ 0.0355
-1.36%
$ 20.81 million $ 3.28 million
Nov 7, 5 AM $ 0.036
+4.69%
$ 21.1 million $ 3.06 million
Nov 7, 4 AM $ 0.0344
+0.52%
$ 20.15 million $ 3.03 million
Nov 7, 3 AM $ 0.0342
+0.18%
$ 20.05 million $ 2.99 million
Nov 7, 2 AM $ 0.0341
+2.03%
$ 20.01 million $ 2.98 million
Nov 7, 1 AM $ 0.0334
-0.79%
$ 19.61 million $ 3.01 million
Nov 7, 12 AM $ 0.0337
-3.07%
$ 19.77 million $ 2.95 million
Nov 6, 11 PM $ 0.0348
+2.23%
$ 20.39 million $ 2.54 million
Nov 6, 10 PM $ 0.034
-1.15%
$ 19.95 million $ 1.97 million
Nov 6, 9 PM $ 0.0344
+1.21%
$ 20.18 million $ 1.99 million
Nov 6, 8 PM $ 0.034
-0.08%
$ 19.94 million $ 2.08 million
Nov 6, 7 PM $ 0.034
+1.47%
$ 19.95 million $ 2.07 million
Nov 6, 6 PM $ 0.0335
+1.87%
$ 19.66 million $ 2.26 million
Nov 6, 5 PM $ 0.0329
+0.28%
$ 19.3 million $ 2.39 million
Nov 6, 4 PM $ 0.0328
+0.35%
$ 19.25 million $ 2.4 million
Nov 6, 3 PM $ 0.0327
-0.79%
$ 19.18 million $ 2.4 million
Nov 6, 2 PM $ 0.033
-2.42%
$ 19.34 million $ 2.39 million
Nov 6, 1 PM $ 0.0338
+2.18%
$ 19.82 million $ 2.41 million
Nov 6, 12 PM $ 0.0331
-0.84%
$ 19.39 million $ 2.47 million