TARS AI Historical Data

TAI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0153
-1.47%
$ 11.32 million $ 912,158
Feb 17, 9 PM $ 0.0155
-1.40%
$ 11.49 million $ 922,469
Feb 17, 8 PM $ 0.0157
+1.75%
$ 11.65 million $ 919,384
Feb 17, 7 PM $ 0.0155
+0.03%
$ 11.45 million $ 909,531
Feb 17, 6 PM $ 0.0154
+2.32%
$ 11.45 million $ 905,783
Feb 17, 5 PM $ 0.0151
-0.11%
$ 11.19 million $ 852,397
Feb 17, 4 PM $ 0.0151
+0.55%
$ 11.2 million $ 851,821
Feb 17, 3 PM $ 0.015
+1.26%
$ 11.14 million $ 846,132
Feb 17, 2 PM $ 0.0148
-0.15%
$ 11 million $ 811,059
Feb 17, 1 PM $ 0.0149
-0.18%
$ 11.01 million $ 805,700
Feb 17, 12 PM $ 0.0149
-2.34%
$ 11.03 million $ 822,686
Feb 17, 11 AM $ 0.0152
+0.96%
$ 11.3 million $ 744,274
Feb 17, 10 AM $ 0.0151
-3.21%
$ 11.19 million $ 502,791
Feb 17, 9 AM $ 0.0156
+2.42%
$ 11.56 million $ 487,954
Feb 17, 8 AM $ 0.0152
-1.00%
$ 11.29 million $ 469,877
Feb 17, 7 AM $ 0.0154
-0.47%
$ 11.4 million $ 476,205
Feb 17, 6 AM $ 0.0155
+0.00%
$ 11.46 million $ 478,257
Feb 17, 5 AM $ 0.0155
-1.15%
$ 11.46 million $ 480,752
Feb 17, 4 AM $ 0.0156
-2.11%
$ 11.59 million $ 484,741
Feb 17, 3 AM $ 0.016
-0.37%
$ 11.84 million $ 482,583
Feb 17, 2 AM $ 0.016
+2.40%
$ 11.89 million $ 479,784
Feb 17, 1 AM $ 0.0157
-0.12%
$ 11.61 million $ 465,281
Feb 17, 12 AM $ 0.0157
+0.43%
$ 11.62 million $ 448,650
Feb 16, 11 PM $ 0.0156
+0.20%
$ 11.68 million $ 437,393
Feb 16, 10 PM $ 0.0156
+1.82%
$ 11.66 million $ 428,898
Feb 16, 9 PM $ 0.0153
+1.30%
$ 11.45 million $ 426,010
Feb 16, 8 PM $ 0.0151
-0.30%
$ 11.3 million $ 427,650
Feb 16, 7 PM $ 0.0151
+1.26%
$ 11.33 million $ 426,514
Feb 16, 6 PM $ 0.015
-0.65%
$ 11.19 million $ 425,418
Feb 16, 5 PM $ 0.0151
+0.71%
$ 11.27 million $ 434,107
Feb 16, 4 PM $ 0.015
+1.20%
$ 11.19 million $ 446,033
Feb 16, 3 PM $ 0.0148
-1.53%
$ 11.05 million $ 426,228
Feb 16, 2 PM $ 0.015
+0.79%
$ 11.22 million $ 417,207
Feb 16, 1 PM $ 0.0149
-2.85%
$ 11.14 million $ 406,442
Feb 16, 12 PM $ 0.0153
+1.37%
$ 11.46 million $ 404,176
Feb 16, 11 AM $ 0.0151
-1.92%
$ 11.31 million $ 418,412
Feb 16, 10 AM $ 0.0154
+0.39%
$ 11.53 million $ 434,263
Feb 16, 9 AM $ 0.0153
+2.03%
$ 11.48 million $ 428,524
Feb 16, 8 AM $ 0.015
+0.14%
$ 11.25 million $ 430,261
Feb 16, 7 AM $ 0.015
+0.65%
$ 11.24 million $ 445,733
Feb 16, 6 AM $ 0.0149
+0.01%
$ 11.16 million $ 449,256
Feb 16, 5 AM $ 0.0149
-0.33%
$ 11.16 million $ 445,284
Feb 16, 4 AM $ 0.015
+0.42%
$ 11.2 million $ 442,244
Feb 16, 3 AM $ 0.0149
-0.24%
$ 11.15 million $ 446,839
Feb 16, 2 AM $ 0.0149
-0.18%
$ 11.18 million $ 456,010
Feb 16, 1 AM $ 0.015
+0.50%
$ 11.2 million $ 464,095
Feb 16, 12 AM $ 0.0149
+0.37%
$ 11.14 million $ 486,359
Feb 15, 11 PM $ 0.0148
-0.46%
$ 11.1 million $ 491,748
Feb 15, 10 PM $ 0.0149
+0.76%
$ 11.15 million $ 514,820
Feb 15, 9 PM $ 0.0148
+0.19%
$ 11.07 million $ 535,555