TARS AI Historical Data

TAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0331
-0.84%
$ 19.39 million $ 2.47 million
Nov 6, 11 AM $ 0.0333
+0.21%
$ 19.56 million $ 2.5 million
Nov 6, 10 AM $ 0.0333
+1.09%
$ 19.52 million $ 2.51 million
Nov 6, 9 AM $ 0.0329
+0.00%
$ 19.31 million $ 2.46 million
Nov 6, 8 AM $ 0.0329
-0.56%
$ 19.31 million $ 2.53 million
Nov 6, 7 AM $ 0.0331
+0.11%
$ 19.41 million $ 2.63 million
Nov 6, 6 AM $ 0.0331
-0.16%
$ 19.39 million $ 2.66 million
Nov 6, 5 AM $ 0.0331
-2.66%
$ 19.42 million $ 2.64 million
Nov 6, 4 AM $ 0.034
-0.55%
$ 19.96 million $ 2.6 million
Nov 6, 3 AM $ 0.0342
+0.37%
$ 20.07 million $ 2.61 million
Nov 6, 2 AM $ 0.0341
-0.91%
$ 19.99 million $ 2.6 million
Nov 6, 1 AM $ 0.0344
-0.59%
$ 20.17 million $ 2.61 million
Nov 6, 12 AM $ 0.0346
-0.90%
$ 20.29 million $ 2.72 million
Nov 5, 11 PM $ 0.0349
-0.92%
$ 20.48 million $ 2.75 million
Nov 5, 10 PM $ 0.0352
+1.40%
$ 20.67 million $ 2.81 million
Nov 5, 9 PM $ 0.0347
-0.06%
$ 20.38 million $ 2.92 million
Nov 5, 8 PM $ 0.0348
-0.18%
$ 20.39 million $ 3.03 million
Nov 5, 7 PM $ 0.0348
-2.46%
$ 20.43 million $ 3.23 million
Nov 5, 6 PM $ 0.0357
+3.85%
$ 20.94 million $ 3.11 million
Nov 5, 5 PM $ 0.0344
+1.75%
$ 20.16 million $ 3.14 million
Nov 5, 4 PM $ 0.0338
+1.92%
$ 19.82 million $ 3.23 million
Nov 5, 3 PM $ 0.0331
+1.72%
$ 19.44 million $ 3.29 million
Nov 5, 2 PM $ 0.0326
-0.21%
$ 19.12 million $ 3.31 million
Nov 5, 1 PM $ 0.0327
-0.33%
$ 19.16 million $ 3.33 million
Nov 5, 12 PM $ 0.0328
+2.03%
$ 19.22 million $ 3.28 million
Nov 5, 11 AM $ 0.0321
+1.44%
$ 18.84 million $ 3.26 million
Nov 5, 10 AM $ 0.0317
-1.66%
$ 18.57 million $ 3.33 million
Nov 5, 9 AM $ 0.0322
+0.76%
$ 18.88 million $ 3.52 million
Nov 5, 8 AM $ 0.0319
-2.35%
$ 18.74 million $ 3.62 million
Nov 5, 7 AM $ 0.0327
+0.69%
$ 19.19 million $ 3.64 million
Nov 5, 6 AM $ 0.0325
+0.71%
$ 19.06 million $ 3.77 million
Nov 5, 5 AM $ 0.0323
+0.09%
$ 18.92 million $ 3.58 million
Nov 5, 4 AM $ 0.0322
-0.62%
$ 18.91 million $ 3.6 million
Nov 5, 3 AM $ 0.0324
+0.28%
$ 19.02 million $ 3.65 million
Nov 5, 2 AM $ 0.0323
+2.04%
$ 18.97 million $ 3.66 million
Nov 5, 1 AM $ 0.0317
-0.20%
$ 18.59 million $ 3.59 million
Nov 5, 12 AM $ 0.0318
-0.61%
$ 18.63 million $ 3.51 million
Nov 4, 11 PM $ 0.032
+0.32%
$ 18.74 million $ 3.54 million
Nov 4, 10 PM $ 0.0318
+1.52%
$ 18.69 million $ 3.49 million
Nov 4, 9 PM $ 0.0314
-0.88%
$ 18.41 million $ 3.39 million
Nov 4, 8 PM $ 0.0317
-0.29%
$ 18.57 million $ 3.33 million
Nov 4, 7 PM $ 0.0317
-1.12%
$ 18.62 million $ 3.24 million
Nov 4, 6 PM $ 0.0321
+0.59%
$ 18.83 million $ 3.27 million
Nov 4, 5 PM $ 0.0319
-1.07%
$ 18.72 million $ 3.15 million
Nov 4, 4 PM $ 0.0323
-2.86%
$ 18.93 million $ 3.09 million
Nov 4, 3 PM $ 0.0332
-2.36%
$ 19.48 million $ 3.4 million
Nov 4, 2 PM $ 0.034
+2.66%
$ 19.95 million $ 4.11 million
Nov 4, 1 PM $ 0.0331
-0.80%
$ 19.44 million $ 4.17 million
Nov 4, 12 PM $ 0.0334
-0.25%
$ 19.6 million $ 4.18 million
Nov 4, 11 AM $ 0.0335
-1.48%
$ 19.65 million $ 4.15 million