Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0167
-0.26%
$12.13 million $423,815
Apr 26, 10 AM $0.0168
+0.28%
$12.16 million $431,704
Apr 26, 9 AM $0.0167
+0.52%
$12.13 million $427,329
Apr 26, 8 AM $0.0166
-0.14%
$12.06 million $432,425
Apr 26, 7 AM $0.0166
+0.43%
$12.08 million $430,467
Apr 26, 6 AM $0.0166
+0.22%
$12.03 million $426,371
Apr 26, 5 AM $0.0165
-0.19%
$12 million $431,960
Apr 26, 4 AM $0.0166
+0.11%
$12.02 million $456,775
Apr 26, 3 AM $0.0165
-0.06%
$12.01 million $460,718
Apr 26, 2 AM $0.0166
+0.00%
$12.02 million $492,648
Apr 26, 1 AM $0.0166
+0.27%
$12.02 million $503,184
Apr 26, 12 AM $0.0165
-0.07%
$11.98 million $498,347
Apr 25, 11 PM $0.0165
+0.09%
$11.99 million $497,818
Apr 25, 10 PM $0.0165
-0.21%
$11.98 million $502,735
Apr 25, 9 PM $0.0165
+0.15%
$12.01 million $497,095
Apr 25, 8 PM $0.0165
-0.49%
$11.99 million $496,886
Apr 25, 7 PM $0.0166
-0.10%
$12.05 million $495,849
Apr 25, 6 PM $0.0166
+0.14%
$12.06 million $499,319
Apr 25, 5 PM $0.0166
+0.17%
$12.04 million $492,150
Apr 25, 4 PM $0.0166
-0.07%
$12.02 million $489,866
Apr 25, 3 PM $0.0166
-0.01%
$12.03 million $478,952
Apr 25, 2 PM $0.0166
-0.06%
$12.03 million $487,842
Apr 25, 1 PM $0.0166
+0.39%
$12.04 million $503,788
Apr 25, 12 PM $0.0165
-0.04%
$11.99 million $536,299
Apr 25, 11 AM $0.0165
-0.07%
$12 million $558,745
Apr 25, 10 AM $0.0165
+0.64%
$12.01 million $596,442
Apr 25, 9 AM $0.0164
+0.34%
$11.93 million $586,988
Apr 25, 8 AM $0.0164
-0.97%
$11.89 million $583,857
Apr 25, 7 AM $0.0165
+0.66%
$12.01 million $587,455
Apr 25, 6 AM $0.0164
-0.81%
$11.93 million $587,496
Apr 25, 5 AM $0.0166
+0.23%
$12.02 million $587,439
Apr 25, 4 AM $0.0165
-0.77%
$12 million $562,475
Apr 25, 3 AM $0.0167
+1.05%
$12.09 million $564,162
Apr 25, 2 AM $0.0165
-0.21%
$11.96 million $539,367
Apr 25, 1 AM $0.0165
-0.08%
$11.99 million $529,906
Apr 25, 12 AM $0.0165
+0.20%
$12 million $528,200
Apr 24, 11 PM $0.0165
-0.09%
$11.97 million $530,567
Apr 24, 10 PM $0.0165
-0.12%
$11.99 million $529,878
Apr 24, 9 PM $0.0165
+0.30%
$12 million $530,023
Apr 24, 8 PM $0.0165
+0.06%
$11.96 million $532,780
Apr 24, 7 PM $0.0165
-0.50%
$11.96 million $539,752
Apr 24, 6 PM $0.0166
-0.24%
$12.02 million $528,371
Apr 24, 5 PM $0.0166
+0.19%
$12.05 million $542,411
Apr 24, 4 PM $0.0166
-0.18%
$12.02 million $553,823
Apr 24, 3 PM $0.0166
-0.52%
$12.05 million $554,402
Apr 24, 2 PM $0.0167
+2.26%
$12.11 million $551,459
Apr 24, 1 PM $0.0163
-2.21%
$11.84 million $531,917
Apr 24, 12 PM $0.0167
-0.72%
$12.11 million $519,434
Apr 24, 11 AM $0.0168
+1.83%
$12.2 million $501,205
Apr 24, 10 AM $0.0165
+0.76%
$11.98 million $448,363