TARS AI Historical Data

TAI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0181
+0.17%
$ 13.59 million $ 819,992
Dec 30, 2 AM $ 0.018
-0.69%
$ 13.56 million $ 804,509
Dec 30, 1 AM $ 0.0182
-0.75%
$ 13.66 million $ 810,246
Dec 30, 12 AM $ 0.0183
+0.04%
$ 13.76 million $ 789,778
Dec 29, 11 PM $ 0.0183
-0.47%
$ 13.75 million $ 798,115
Dec 29, 10 PM $ 0.0184
+0.41%
$ 13.82 million $ 802,402
Dec 29, 9 PM $ 0.0183
+0.32%
$ 13.76 million $ 846,430
Dec 29, 8 PM $ 0.0182
-1.68%
$ 13.72 million $ 794,363
Dec 29, 7 PM $ 0.0186
-0.22%
$ 13.95 million $ 821,363
Dec 29, 6 PM $ 0.0186
-0.75%
$ 13.99 million $ 822,849
Dec 29, 5 PM $ 0.0187
+0.77%
$ 14.09 million $ 847,051
Dec 29, 4 PM $ 0.0186
-0.56%
$ 13.99 million $ 850,727
Dec 29, 3 PM $ 0.0187
-0.07%
$ 14.07 million $ 859,601
Dec 29, 2 PM $ 0.0187
-1.11%
$ 14.08 million $ 857,278
Dec 29, 1 PM $ 0.0189
-1.26%
$ 14.23 million $ 850,425
Dec 29, 12 PM $ 0.0192
+0.09%
$ 14.41 million $ 828,910
Dec 29, 11 AM $ 0.0191
+1.20%
$ 14.39 million $ 813,912
Dec 29, 10 AM $ 0.0189
-0.03%
$ 14.22 million $ 958,747
Dec 29, 9 AM $ 0.0189
-1.92%
$ 14.22 million $ 973,798
Dec 29, 8 AM $ 0.0193
-0.01%
$ 14.51 million $ 972,009
Dec 29, 7 AM $ 0.0193
+0.66%
$ 14.51 million $ 952,310
Dec 29, 6 AM $ 0.0192
-0.80%
$ 14.41 million $ 935,119
Dec 29, 5 AM $ 0.0193
+0.68%
$ 14.53 million $ 913,986
Dec 29, 4 AM $ 0.0192
-1.78%
$ 14.43 million $ 899,668
Dec 29, 3 AM $ 0.0195
+1.01%
$ 14.69 million $ 853,499
Dec 29, 2 AM $ 0.0193
-0.98%
$ 14.55 million $ 853,046
Dec 29, 1 AM $ 0.0195
+0.13%
$ 14.69 million $ 837,932
Dec 29, 12 AM $ 0.0195
+2.76%
$ 14.67 million $ 829,020
Dec 28, 11 PM $ 0.019
+0.20%
$ 14.28 million $ 856,434
Dec 28, 10 PM $ 0.0189
+1.92%
$ 14.25 million $ 865,219
Dec 28, 9 PM $ 0.0186
-0.02%
$ 13.98 million $ 822,396
Dec 28, 8 PM $ 0.0186
-1.10%
$ 13.98 million $ 819,779
Dec 28, 7 PM $ 0.0188
-0.08%
$ 14.14 million $ 824,569
Dec 28, 6 PM $ 0.0188
-2.04%
$ 14.15 million $ 838,376
Dec 28, 5 PM $ 0.0192
-0.46%
$ 14.45 million $ 792,214
Dec 28, 4 PM $ 0.0193
-0.08%
$ 14.51 million $ 786,279
Dec 28, 3 PM $ 0.0193
-0.22%
$ 14.52 million $ 766,990
Dec 28, 2 PM $ 0.0194
+0.46%
$ 14.56 million $ 775,306
Dec 28, 1 PM $ 0.0193
-0.09%
$ 14.49 million $ 774,944
Dec 28, 12 PM $ 0.0193
+0.51%
$ 14.5 million $ 790,557
Dec 28, 11 AM $ 0.0192
-0.83%
$ 14.43 million $ 782,764
Dec 28, 10 AM $ 0.0193
-0.07%
$ 14.55 million $ 618,341
Dec 28, 9 AM $ 0.0194
-0.34%
$ 14.56 million $ 628,233
Dec 28, 8 AM $ 0.0194
-0.09%
$ 14.61 million $ 658,549
Dec 28, 7 AM $ 0.0194
+0.67%
$ 14.62 million $ 660,211
Dec 28, 6 AM $ 0.0193
+0.48%
$ 14.53 million $ 685,498
Dec 28, 5 AM $ 0.0192
+0.05%
$ 14.46 million $ 693,880
Dec 28, 4 AM $ 0.0192
-0.26%
$ 14.45 million $ 689,299
Dec 28, 3 AM $ 0.0193
-0.27%
$ 14.49 million $ 679,604
Dec 28, 2 AM $ 0.0193
+0.24%
$ 14.52 million $ 680,339