Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.0165
+0.76%
$11.98 million $448,363
Apr 24, 9 AM $0.0164
-0.48%
$11.89 million $450,822
Apr 24, 8 AM $0.0165
+0.88%
$11.95 million $459,706
Apr 24, 7 AM $0.0163
-0.84%
$11.84 million $459,985
Apr 24, 6 AM $0.0165
-0.20%
$11.94 million $458,734
Apr 24, 5 AM $0.0165
+0.05%
$11.97 million $456,796
Apr 24, 4 AM $0.0165
-0.17%
$11.96 million $457,911
Apr 24, 3 AM $0.0165
-0.20%
$11.98 million $454,019
Apr 24, 2 AM $0.0165
-0.10%
$12.01 million $457,197
Apr 24, 1 AM $0.0166
+0.03%
$12.02 million $454,651
Apr 24, 12 AM $0.0166
+0.51%
$12.01 million $464,125
Apr 23, 11 PM $0.0165
+0.55%
$11.95 million $465,645
Apr 23, 10 PM $0.0164
-0.49%
$11.89 million $467,375
Apr 23, 9 PM $0.0165
+0.51%
$11.95 million $475,706
Apr 23, 8 PM $0.0164
+0.97%
$11.89 million $476,222
Apr 23, 7 PM $0.0162
-0.12%
$11.77 million $503,977
Apr 23, 6 PM $0.0162
+0.03%
$11.79 million $525,424
Apr 23, 5 PM $0.0162
-0.78%
$11.78 million $525,974
Apr 23, 4 PM $0.0164
+0.91%
$11.88 million $515,230
Apr 23, 3 PM $0.0162
+0.01%
$11.77 million $519,480
Apr 23, 2 PM $0.0162
+0.03%
$11.77 million $527,512
Apr 23, 1 PM $0.0162
-1.45%
$11.77 million $580,892
Apr 23, 12 PM $0.0164
+0.99%
$11.94 million $590,037
Apr 23, 11 AM $0.0163
-0.33%
$11.82 million $621,279
Apr 23, 10 AM $0.0163
-0.09%
$11.86 million $719,420
Apr 23, 9 AM $0.0164
+0.40%
$11.87 million $733,841
Apr 23, 8 AM $0.0163
-0.01%
$11.82 million $727,238
Apr 23, 7 AM $0.0163
+0.29%
$11.83 million $726,936
Apr 23, 6 AM $0.0162
+0.58%
$11.79 million $737,157
Apr 23, 5 AM $0.0162
+0.42%
$11.72 million $745,426
Apr 23, 4 AM $0.0161
-0.08%
$11.67 million $749,143
Apr 23, 3 AM $0.0161
+0.11%
$11.68 million $749,070
Apr 23, 2 AM $0.0161
-0.24%
$11.67 million $752,495
Apr 23, 1 AM $0.0161
-0.88%
$11.7 million $766,600
Apr 23, 12 AM $0.0163
+0.19%
$11.8 million $788,348
Apr 22, 11 PM $0.0162
-1.58%
$11.78 million $793,110
Apr 22, 10 PM $0.0165
-0.19%
$11.97 million $797,968
Apr 22, 9 PM $0.0165
+0.33%
$11.99 million $798,123
Apr 22, 8 PM $0.0165
+0.55%
$11.95 million $802,584
Apr 22, 7 PM $0.0164
-0.39%
$11.89 million $778,700
Apr 22, 6 PM $0.0164
-0.31%
$11.93 million $772,683
Apr 22, 5 PM $0.0165
-0.01%
$11.97 million $762,695
Apr 22, 4 PM $0.0165
-0.57%
$11.97 million $791,210
Apr 22, 3 PM $0.0166
-0.20%
$12.04 million $794,346
Apr 22, 2 PM $0.0166
+2.92%
$12.06 million $793,403
Apr 22, 1 PM $0.0161
+1.14%
$11.72 million $728,195
Apr 22, 12 PM $0.016
-0.72%
$11.59 million $714,384
Apr 22, 11 AM $0.0161
-4.59%
$11.68 million $682,022
Apr 22, 10 AM $0.0169
+1.57%
$12.24 million $602,803
Apr 22, 9 AM $0.0166
-0.69%
$12.05 million $578,439