TARS AI Historical Data

TAI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0147
-1.05%
$ 10.97 million $ 528,175
Feb 13, 7 PM $ 0.0148
+0.05%
$ 11.08 million $ 544,895
Feb 13, 6 PM $ 0.0148
+0.87%
$ 11.08 million $ 541,107
Feb 13, 5 PM $ 0.0147
-2.62%
$ 10.98 million $ 528,567
Feb 13, 4 PM $ 0.0151
+2.23%
$ 11.27 million $ 520,172
Feb 13, 3 PM $ 0.0147
+2.83%
$ 11.03 million $ 534,946
Feb 13, 2 PM $ 0.0143
-1.88%
$ 10.73 million $ 520,162
Feb 13, 1 PM $ 0.0146
+0.37%
$ 10.93 million $ 528,965
Feb 13, 12 PM $ 0.0146
+0.94%
$ 10.89 million $ 531,779
Feb 13, 11 AM $ 0.0144
-0.92%
$ 10.79 million $ 524,273
Feb 13, 10 AM $ 0.0146
+0.70%
$ 10.89 million $ 538,603
Feb 13, 9 AM $ 0.0145
+0.15%
$ 10.81 million $ 545,929
Feb 13, 8 AM $ 0.0144
+0.46%
$ 10.79 million $ 565,141
Feb 13, 7 AM $ 0.0144
+1.21%
$ 10.75 million $ 552,406
Feb 13, 6 AM $ 0.0142
+0.32%
$ 10.62 million $ 560,583
Feb 13, 5 AM $ 0.0141
-0.32%
$ 10.59 million $ 664,409
Feb 13, 4 AM $ 0.0142
-0.08%
$ 10.62 million $ 672,607
Feb 13, 3 AM $ 0.0142
+0.63%
$ 10.63 million $ 684,330
Feb 13, 2 AM $ 0.0141
+0.19%
$ 10.56 million $ 702,737
Feb 13, 1 AM $ 0.0141
-0.10%
$ 10.54 million $ 704,819
Feb 13, 12 AM $ 0.0141
-0.61%
$ 10.55 million $ 703,333
Feb 12, 11 PM $ 0.0142
+0.65%
$ 10.61 million $ 706,175
Feb 12, 10 PM $ 0.0141
+1.62%
$ 10.54 million $ 689,035
Feb 12, 9 PM $ 0.0139
-2.10%
$ 10.37 million $ 695,706
Feb 12, 8 PM $ 0.0142
+0.09%
$ 10.6 million $ 691,659
Feb 12, 7 PM $ 0.0142
+0.04%
$ 10.59 million $ 686,473
Feb 12, 6 PM $ 0.0141
+0.19%
$ 10.58 million $ 684,828
Feb 12, 5 PM $ 0.0141
+0.86%
$ 10.57 million $ 679,745
Feb 12, 4 PM $ 0.014
-2.63%
$ 10.46 million $ 700,172
Feb 12, 3 PM $ 0.0144
-0.67%
$ 10.78 million $ 674,456
Feb 12, 2 PM $ 0.0145
-1.43%
$ 10.82 million $ 671,683
Feb 12, 1 PM $ 0.0147
-0.52%
$ 10.98 million $ 665,720
Feb 12, 12 PM $ 0.0148
-1.43%
$ 11.04 million $ 683,721
Feb 12, 11 AM $ 0.015
+1.88%
$ 11.2 million $ 731,926
Feb 12, 10 AM $ 0.0147
+1.00%
$ 10.99 million $ 726,697
Feb 12, 9 AM $ 0.0145
-0.41%
$ 10.88 million $ 723,930
Feb 12, 8 AM $ 0.0146
-0.42%
$ 10.93 million $ 710,725
Feb 12, 7 AM $ 0.0147
+1.39%
$ 10.97 million $ 727,131
Feb 12, 6 AM $ 0.0145
-2.07%
$ 10.82 million $ 715,682
Feb 12, 5 AM $ 0.0148
-0.55%
$ 11.05 million $ 619,196
Feb 12, 4 AM $ 0.0149
-2.29%
$ 11.12 million $ 618,911
Feb 12, 3 AM $ 0.0152
+3.60%
$ 11.37 million $ 616,134
Feb 12, 2 AM $ 0.0147
+2.00%
$ 10.98 million $ 605,412
Feb 12, 1 AM $ 0.0144
+0.23%
$ 10.76 million $ 615,529
Feb 12, 12 AM $ 0.0144
+0.43%
$ 10.74 million $ 615,630
Feb 11, 11 PM $ 0.0143
-1.12%
$ 10.69 million $ 612,996
Feb 11, 10 PM $ 0.0145
-0.83%
$ 10.81 million $ 619,183
Feb 11, 9 PM $ 0.0146
+0.42%
$ 10.9 million $ 612,078
Feb 11, 8 PM $ 0.0145
-1.12%
$ 10.86 million $ 604,381
Feb 11, 7 PM $ 0.0147
-0.28%
$ 10.98 million $ 611,219