TARS AI Historical Data

TAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0334
-0.25%
$ 19.6 million $ 4.18 million
Nov 4, 11 AM $ 0.0335
-1.48%
$ 19.65 million $ 4.15 million
Nov 4, 10 AM $ 0.034
+2.08%
$ 19.94 million $ 4.14 million
Nov 4, 9 AM $ 0.0333
+1.90%
$ 19.54 million $ 4.02 million
Nov 4, 8 AM $ 0.0327
+0.68%
$ 19.17 million $ 3.89 million
Nov 4, 7 AM $ 0.0325
-1.17%
$ 19.04 million $ 3.81 million
Nov 4, 6 AM $ 0.0328
+0.49%
$ 19.27 million $ 3.67 million
Nov 4, 5 AM $ 0.0327
-4.60%
$ 19.17 million $ 3.54 million
Nov 4, 4 AM $ 0.0343
-1.37%
$ 20.1 million $ 3.55 million
Nov 4, 3 AM $ 0.0347
+0.28%
$ 20.38 million $ 3.53 million
Nov 4, 2 AM $ 0.0346
-0.57%
$ 20.32 million $ 3.67 million
Nov 4, 1 AM $ 0.0348
+0.72%
$ 20.44 million $ 3.71 million
Nov 4, 12 AM $ 0.0346
+1.56%
$ 20.29 million $ 3.73 million
Nov 3, 11 PM $ 0.0341
+0.40%
$ 19.98 million $ 2.92 million
Nov 3, 10 PM $ 0.0339
-0.83%
$ 19.9 million $ 2.91 million
Nov 3, 9 PM $ 0.0342
+2.43%
$ 20.06 million $ 2.92 million
Nov 3, 8 PM $ 0.0334
-3.05%
$ 19.59 million $ 2.84 million
Nov 3, 7 PM $ 0.0344
-0.09%
$ 20.2 million $ 2.78 million
Nov 3, 6 PM $ 0.0345
-2.83%
$ 20.22 million $ 2.69 million
Nov 3, 5 PM $ 0.0355
+2.51%
$ 20.81 million $ 2.66 million
Nov 3, 4 PM $ 0.0346
+1.23%
$ 20.3 million $ 2.59 million
Nov 3, 3 PM $ 0.0342
-7.11%
$ 20.04 million $ 2.38 million
Nov 3, 2 PM $ 0.0368
-1.45%
$ 21.58 million $ 1.84 million
Nov 3, 1 PM $ 0.0373
-0.62%
$ 21.9 million $ 1.78 million
Nov 3, 12 PM $ 0.0376
-0.23%
$ 22.03 million $ 1.79 million
Nov 3, 11 AM $ 0.0376
+1.88%
$ 22.08 million $ 1.8 million
Nov 3, 10 AM $ 0.0369
-1.32%
$ 21.68 million $ 1.73 million
Nov 3, 9 AM $ 0.0374
-0.99%
$ 21.97 million $ 1.7 million
Nov 3, 8 AM $ 0.0378
-0.28%
$ 22.18 million $ 1.7 million
Nov 3, 7 AM $ 0.0379
+0.61%
$ 22.25 million $ 1.67 million
Nov 3, 6 AM $ 0.0377
-0.96%
$ 22.11 million $ 1.7 million
Nov 3, 5 AM $ 0.0381
-0.13%
$ 22.31 million $ 1.81 million
Nov 3, 4 AM $ 0.0381
+0.62%
$ 22.36 million $ 1.76 million
Nov 3, 3 AM $ 0.0379
-3.91%
$ 22.22 million $ 1.75 million
Nov 3, 2 AM $ 0.0394
-1.42%
$ 23.12 million $ 1.66 million
Nov 3, 1 AM $ 0.04
-1.54%
$ 23.45 million $ 1.64 million
Nov 3, 12 AM $ 0.0406
-1.46%
$ 23.85 million $ 1.6 million
Nov 2, 11 PM $ 0.0412
+1.20%
$ 24.14 million $ 1.6 million
Nov 2, 10 PM $ 0.0407
-0.32%
$ 23.89 million $ 1.6 million
Nov 2, 9 PM $ 0.0408
+0.05%
$ 23.96 million $ 1.58 million
Nov 2, 8 PM $ 0.0408
+0.25%
$ 23.95 million $ 1.56 million
Nov 2, 7 PM $ 0.0407
-0.76%
$ 23.89 million $ 1.65 million
Nov 2, 6 PM $ 0.041
+0.73%
$ 24.08 million $ 1.66 million
Nov 2, 5 PM $ 0.0407
-0.12%
$ 23.9 million $ 1.72 million
Nov 2, 4 PM $ 0.0408
-0.17%
$ 23.93 million $ 1.75 million
Nov 2, 3 PM $ 0.0409
+0.47%
$ 23.97 million $ 1.74 million
Nov 2, 2 PM $ 0.0407
-2.38%
$ 23.86 million $ 1.73 million
Nov 2, 1 PM $ 0.0417
-0.33%
$ 24.44 million $ 1.76 million
Nov 2, 12 PM $ 0.0418
-0.72%
$ 24.52 million $ 1.77 million
Nov 2, 11 AM $ 0.0421
+1.11%
$ 24.69 million $ 1.78 million