Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $0.0166
-0.69%
$12.05 million $578,439
Apr 22, 8 AM $0.0167
-1.45%
$12.13 million $585,820
Apr 22, 7 AM $0.017
+0.72%
$12.31 million $579,286
Apr 22, 6 AM $0.0168
+0.89%
$12.22 million $568,440
Apr 22, 5 AM $0.0167
+0.41%
$12.12 million $557,389
Apr 22, 4 AM $0.0166
+1.08%
$12.07 million $555,547
Apr 22, 3 AM $0.0164
+1.07%
$11.94 million $549,694
Apr 22, 2 AM $0.0163
+0.62%
$11.81 million $538,387
Apr 22, 1 AM $0.0162
-1.00%
$11.74 million $529,825
Apr 22, 12 AM $0.0163
-0.46%
$11.86 million $503,753
Apr 21, 11 PM $0.0164
+0.03%
$11.91 million $495,689
Apr 21, 10 PM $0.0164
-0.53%
$11.91 million $501,755
Apr 21, 9 PM $0.0165
-0.21%
$11.97 million $503,122
Apr 21, 8 PM $0.0165
+0.30%
$12 million $499,669
Apr 21, 7 PM $0.0165
-0.31%
$11.96 million $505,422
Apr 21, 6 PM $0.0165
-0.11%
$11.99 million $509,302
Apr 21, 5 PM $0.0165
-0.24%
$12.01 million $522,513
Apr 21, 4 PM $0.0166
+0.34%
$12.04 million $524,560
Apr 21, 3 PM $0.0165
-0.05%
$12 million $537,015
Apr 21, 2 PM $0.0165
-0.19%
$12.01 million $540,082
Apr 21, 1 PM $0.0166
-0.05%
$12.03 million $541,268
Apr 21, 12 PM $0.0166
-0.54%
$12.04 million $531,612
Apr 21, 11 AM $0.0167
-0.27%
$12.11 million $523,799
Apr 21, 10 AM $0.0167
+0.00%
$12.14 million $543,801
Apr 21, 9 AM $0.0167
-0.20%
$12.14 million $554,775
Apr 21, 8 AM $0.0168
-0.22%
$12.17 million $551,895
Apr 21, 7 AM $0.0168
-0.01%
$12.2 million $561,686
Apr 21, 6 AM $0.0168
+0.22%
$12.2 million $566,892
Apr 21, 5 AM $0.0168
+0.36%
$12.17 million $571,601
Apr 21, 4 AM $0.0167
-0.09%
$12.13 million $579,139
Apr 21, 3 AM $0.0167
-0.13%
$12.14 million $587,407
Apr 21, 2 AM $0.0167
-0.04%
$12.15 million $594,433
Apr 21, 1 AM $0.0168
-0.57%
$12.16 million $599,205
Apr 21, 12 AM $0.0168
+0.00%
$12.23 million $616,491
Apr 20, 11 PM $0.0168
+0.10%
$12.23 million $622,534
Apr 20, 10 PM $0.0168
-0.25%
$12.22 million $634,737
Apr 20, 9 PM $0.0169
-0.27%
$12.25 million $787,701
Apr 20, 8 PM $0.0169
+0.35%
$12.28 million $861,217
Apr 20, 7 PM $0.0169
-0.25%
$12.24 million $876,588
Apr 20, 6 PM $0.0169
+0.40%
$12.27 million $907,869
Apr 20, 5 PM $0.0168
-1.36%
$12.22 million $934,146
Apr 20, 4 PM $0.0171
+1.27%
$12.39 million $980,380
Apr 20, 3 PM $0.0169
+0.85%
$12.23 million $995,764
Apr 20, 2 PM $0.0167
-0.27%
$12.13 million $1.07 million
Apr 20, 1 PM $0.0168
-1.36%
$12.16 million $1.22 million
Apr 20, 12 PM $0.017
+0.46%
$12.33 million $1.38 million
Apr 20, 11 AM $0.0169
+0.63%
$12.27 million $1.37 million
Apr 20, 10 AM $0.0168
+0.24%
$12.19 million $1.37 million
Apr 20, 9 AM $0.0168
-0.13%
$12.16 million $1.35 million
Apr 20, 8 AM $0.0168
+0.00%
$12.19 million $1.37 million