TARS AI Historical Data

TAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0193
+1.43%
$ 14.48 million $ 516,594
Dec 26, 12 AM $ 0.019
-0.36%
$ 14.27 million $ 529,161
Dec 25, 11 PM $ 0.019
-0.60%
$ 14.33 million $ 571,305
Dec 25, 10 PM $ 0.0192
-2.44%
$ 14.41 million $ 570,764
Dec 25, 9 PM $ 0.0196
+0.76%
$ 14.77 million $ 556,332
Dec 25, 8 PM $ 0.0195
-0.84%
$ 14.65 million $ 538,825
Dec 25, 7 PM $ 0.0197
-0.21%
$ 14.78 million $ 538,714
Dec 25, 6 PM $ 0.0197
-0.16%
$ 14.81 million $ 544,786
Dec 25, 5 PM $ 0.0197
+0.12%
$ 14.84 million $ 540,372
Dec 25, 4 PM $ 0.0197
-0.40%
$ 14.82 million $ 531,402
Dec 25, 3 PM $ 0.0198
+1.19%
$ 14.88 million $ 583,900
Dec 25, 2 PM $ 0.0196
-0.29%
$ 14.71 million $ 602,899
Dec 25, 1 PM $ 0.0196
+0.39%
$ 14.76 million $ 619,772
Dec 25, 12 PM $ 0.0195
+0.06%
$ 14.69 million $ 616,739
Dec 25, 11 AM $ 0.0195
+0.95%
$ 14.68 million $ 623,938
Dec 25, 10 AM $ 0.0193
-1.56%
$ 14.54 million $ 626,979
Dec 25, 9 AM $ 0.0196
+0.05%
$ 14.77 million $ 634,946
Dec 25, 8 AM $ 0.0196
+1.20%
$ 14.77 million $ 656,787
Dec 25, 7 AM $ 0.0194
-0.32%
$ 14.59 million $ 655,215
Dec 25, 6 AM $ 0.0195
+0.17%
$ 14.64 million $ 686,994
Dec 25, 5 AM $ 0.0194
-0.35%
$ 14.61 million $ 684,539
Dec 25, 4 AM $ 0.0195
-0.14%
$ 14.66 million $ 722,516
Dec 25, 3 AM $ 0.0195
-0.64%
$ 14.69 million $ 715,682
Dec 25, 2 AM $ 0.0197
+0.27%
$ 14.78 million $ 712,884
Dec 25, 1 AM $ 0.0196
+0.40%
$ 14.74 million $ 721,413
Dec 25, 12 AM $ 0.0195
-2.52%
$ 14.68 million $ 710,269
Dec 24, 11 PM $ 0.02
-0.12%
$ 15.06 million $ 664,173
Dec 24, 10 PM $ 0.0201
+0.83%
$ 15.08 million $ 663,612
Dec 24, 9 PM $ 0.0199
-0.35%
$ 14.96 million $ 654,217
Dec 24, 8 PM $ 0.02
+0.38%
$ 15.01 million $ 660,586
Dec 24, 7 PM $ 0.0199
+0.22%
$ 14.95 million $ 676,138
Dec 24, 6 PM $ 0.0198
+0.55%
$ 14.92 million $ 672,751
Dec 24, 5 PM $ 0.0197
-0.06%
$ 14.84 million $ 666,223
Dec 24, 4 PM $ 0.0197
+0.67%
$ 14.84 million $ 684,059
Dec 24, 3 PM $ 0.0196
+1.72%
$ 14.75 million $ 665,784
Dec 24, 2 PM $ 0.0193
+1.42%
$ 14.5 million $ 662,531
Dec 24, 1 PM $ 0.019
+0.02%
$ 14.29 million $ 659,396
Dec 24, 12 PM $ 0.019
-0.20%
$ 14.29 million $ 671,627
Dec 24, 11 AM $ 0.019
-1.43%
$ 14.33 million $ 662,895
Dec 24, 10 AM $ 0.0193
+0.08%
$ 14.53 million $ 666,728
Dec 24, 9 AM $ 0.0193
+0.66%
$ 14.51 million $ 695,772
Dec 24, 8 AM $ 0.0192
+1.07%
$ 14.42 million $ 683,813
Dec 24, 7 AM $ 0.019
+0.35%
$ 14.27 million $ 688,829
Dec 24, 6 AM $ 0.0189
+0.27%
$ 14.22 million $ 650,372
Dec 24, 5 AM $ 0.0189
-0.30%
$ 14.18 million $ 664,708
Dec 24, 4 AM $ 0.0189
-0.34%
$ 14.22 million $ 651,021
Dec 24, 3 AM $ 0.019
-0.23%
$ 14.27 million $ 653,426
Dec 24, 2 AM $ 0.019
-0.74%
$ 14.3 million $ 647,348
Dec 24, 1 AM $ 0.0192
-0.67%
$ 14.41 million $ 637,093
Dec 24, 12 AM $ 0.0193
-0.65%
$ 14.51 million $ 660,336