TARS AI Historical Data

TAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0418
-0.72%
$ 24.52 million $ 1.77 million
Nov 2, 11 AM $ 0.0421
+1.11%
$ 24.69 million $ 1.78 million
Nov 2, 10 AM $ 0.0416
-0.12%
$ 24.41 million $ 1.81 million
Nov 2, 9 AM $ 0.0417
-0.69%
$ 24.45 million $ 1.85 million
Nov 2, 8 AM $ 0.042
-1.22%
$ 24.62 million $ 1.9 million
Nov 2, 7 AM $ 0.0425
+1.61%
$ 24.93 million $ 1.94 million
Nov 2, 6 AM $ 0.0418
+0.04%
$ 24.53 million $ 2.02 million
Nov 2, 5 AM $ 0.0418
-0.42%
$ 24.52 million $ 2.03 million
Nov 2, 4 AM $ 0.042
+2.21%
$ 24.62 million $ 2.06 million
Nov 2, 3 AM $ 0.0411
-0.27%
$ 24.09 million $ 2.08 million
Nov 2, 2 AM $ 0.0412
-0.02%
$ 24.16 million $ 2.16 million
Nov 2, 1 AM $ 0.0412
-0.36%
$ 24.16 million $ 2.16 million
Nov 2, 12 AM $ 0.0413
-0.19%
$ 24.25 million $ 2.21 million
Nov 1, 11 PM $ 0.0414
+0.19%
$ 24.29 million $ 2.18 million
Nov 1, 10 PM $ 0.0413
-0.94%
$ 24.25 million $ 2.17 million
Nov 1, 9 PM $ 0.0417
-0.31%
$ 24.48 million $ 2.15 million
Nov 1, 8 PM $ 0.0419
+0.32%
$ 24.56 million $ 2.15 million
Nov 1, 7 PM $ 0.0417
+0.15%
$ 24.48 million $ 2.09 million
Nov 1, 6 PM $ 0.0417
-0.25%
$ 24.44 million $ 2.12 million
Nov 1, 5 PM $ 0.0418
+0.32%
$ 24.5 million $ 2.09 million
Nov 1, 4 PM $ 0.0416
+0.41%
$ 24.42 million $ 2.11 million
Nov 1, 3 PM $ 0.0414
+0.66%
$ 24.32 million $ 2.2 million
Nov 1, 2 PM $ 0.0412
-1.04%
$ 24.16 million $ 2.38 million
Nov 1, 1 PM $ 0.0416
+0.07%
$ 24.41 million $ 2.43 million
Nov 1, 12 PM $ 0.0416
-0.14%
$ 24.39 million $ 2.47 million
Nov 1, 11 AM $ 0.0416
-0.05%
$ 24.43 million $ 2.78 million
Nov 1, 10 AM $ 0.0417
+0.60%
$ 24.44 million $ 2.79 million
Nov 1, 9 AM $ 0.0414
-0.16%
$ 24.29 million $ 2.79 million
Nov 1, 8 AM $ 0.0415
-0.05%
$ 24.33 million $ 2.78 million
Nov 1, 7 AM $ 0.0415
-0.93%
$ 24.34 million $ 2.77 million
Nov 1, 6 AM $ 0.0419
+0.91%
$ 24.57 million $ 2.68 million
Nov 1, 5 AM $ 0.0415
+0.28%
$ 24.35 million $ 2.7 million
Nov 1, 4 AM $ 0.0414
+0.24%
$ 24.28 million $ 2.83 million
Nov 1, 3 AM $ 0.0413
+0.79%
$ 24.22 million $ 2.88 million
Nov 1, 2 AM $ 0.041
+0.33%
$ 24.03 million $ 2.82 million
Nov 1, 1 AM $ 0.0408
+0.42%
$ 23.95 million $ 2.83 million
Nov 1, 12 AM $ 0.0407
+0.29%
$ 23.85 million $ 2.83 million
Oct 31, 11 PM $ 0.0405
+0.40%
$ 23.78 million $ 2.88 million
Oct 31, 10 PM $ 0.0404
-0.31%
$ 23.69 million $ 3 million
Oct 31, 9 PM $ 0.0405
+0.53%
$ 23.76 million $ 3.02 million
Oct 31, 8 PM $ 0.0403
-1.75%
$ 23.63 million $ 3.01 million
Oct 31, 7 PM $ 0.041
+0.93%
$ 24.06 million $ 3.05 million
Oct 31, 6 PM $ 0.0406
+1.07%
$ 23.83 million $ 3.1 million
Oct 31, 5 PM $ 0.0402
+0.63%
$ 23.58 million $ 3.22 million
Oct 31, 4 PM $ 0.04
-3.22%
$ 23.44 million $ 3.26 million
Oct 31, 3 PM $ 0.0413
-0.59%
$ 24.22 million $ 3.23 million
Oct 31, 2 PM $ 0.0415
+0.10%
$ 24.36 million $ 3.1 million
Oct 31, 1 PM $ 0.0415
+0.96%
$ 24.33 million $ 3.04 million
Oct 31, 12 PM $ 0.0411
+0.85%
$ 24.09 million $ 3.08 million
Oct 31, 11 AM $ 0.0407
+1.28%
$ 23.89 million $ 2.89 million