TARS AI Historical Data

TAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0192
-0.67%
$ 14.41 million $ 637,093
Dec 24, 12 AM $ 0.0193
-0.65%
$ 14.51 million $ 660,336
Dec 23, 11 PM $ 0.0194
+0.26%
$ 14.61 million $ 661,531
Dec 23, 10 PM $ 0.0194
-0.64%
$ 14.57 million $ 667,403
Dec 23, 9 PM $ 0.0195
+0.26%
$ 14.66 million $ 714,050
Dec 23, 8 PM $ 0.0194
+1.25%
$ 14.62 million $ 761,336
Dec 23, 7 PM $ 0.0192
-1.53%
$ 14.45 million $ 762,293
Dec 23, 6 PM $ 0.0195
+1.04%
$ 14.67 million $ 791,907
Dec 23, 5 PM $ 0.0193
-2.35%
$ 14.52 million $ 793,577
Dec 23, 4 PM $ 0.0198
+2.52%
$ 14.87 million $ 782,133
Dec 23, 3 PM $ 0.0193
+1.91%
$ 14.5 million $ 748,265
Dec 23, 2 PM $ 0.0189
-1.98%
$ 14.23 million $ 781,117
Dec 23, 1 PM $ 0.0193
-1.43%
$ 14.52 million $ 761,469
Dec 23, 12 PM $ 0.0196
-0.10%
$ 14.73 million $ 774,737
Dec 23, 11 AM $ 0.0196
+1.17%
$ 14.74 million $ 814,794
Dec 23, 10 AM $ 0.0194
+1.75%
$ 14.57 million $ 868,009
Dec 23, 9 AM $ 0.019
+0.42%
$ 14.32 million $ 836,426
Dec 23, 8 AM $ 0.019
-0.59%
$ 14.26 million $ 839,517
Dec 23, 7 AM $ 0.0191
+0.32%
$ 14.35 million $ 853,271
Dec 23, 6 AM $ 0.019
+0.03%
$ 14.3 million $ 871,115
Dec 23, 5 AM $ 0.019
-1.23%
$ 14.3 million $ 869,392
Dec 23, 4 AM $ 0.0193
+0.18%
$ 14.48 million $ 844,553
Dec 23, 3 AM $ 0.0192
-0.21%
$ 14.45 million $ 840,861
Dec 23, 2 AM $ 0.0193
-0.36%
$ 14.48 million $ 840,864
Dec 23, 1 AM $ 0.0193
-0.86%
$ 14.53 million $ 864,409
Dec 23, 12 AM $ 0.0195
+0.74%
$ 14.65 million $ 841,226
Dec 22, 11 PM $ 0.0193
-0.10%
$ 14.54 million $ 841,797
Dec 22, 10 PM $ 0.0194
+0.07%
$ 14.56 million $ 832,558
Dec 22, 9 PM $ 0.0193
+0.39%
$ 14.55 million $ 791,981
Dec 22, 8 PM $ 0.0193
+0.73%
$ 14.49 million $ 732,246
Dec 22, 7 PM $ 0.0191
-3.10%
$ 14.39 million $ 714,001
Dec 22, 6 PM $ 0.0197
-0.05%
$ 14.85 million $ 680,437
Dec 22, 5 PM $ 0.0198
+0.33%
$ 14.85 million $ 688,797
Dec 22, 4 PM $ 0.0197
-0.67%
$ 14.81 million $ 689,410
Dec 22, 3 PM $ 0.0198
-1.09%
$ 14.91 million $ 709,901
Dec 22, 2 PM $ 0.02
+1.16%
$ 15.07 million $ 662,216
Dec 22, 1 PM $ 0.0198
-1.21%
$ 14.9 million $ 670,450
Dec 22, 12 PM $ 0.0201
+1.92%
$ 15.08 million $ 656,371
Dec 22, 11 AM $ 0.0197
-0.58%
$ 14.79 million $ 612,276
Dec 22, 10 AM $ 0.0198
-0.08%
$ 14.88 million $ 544,049
Dec 22, 9 AM $ 0.0198
-0.68%
$ 14.89 million $ 553,812
Dec 22, 8 AM $ 0.0199
+0.92%
$ 15 million $ 544,935
Dec 22, 7 AM $ 0.0198
+1.05%
$ 14.86 million $ 521,801
Dec 22, 6 AM $ 0.0196
-1.12%
$ 14.7 million $ 499,561
Dec 22, 5 AM $ 0.0198
-0.34%
$ 14.87 million $ 486,927
Dec 22, 4 AM $ 0.0198
-0.22%
$ 14.92 million $ 487,929
Dec 22, 3 AM $ 0.0199
+0.72%
$ 14.96 million $ 486,783
Dec 22, 2 AM $ 0.0197
-1.90%
$ 14.85 million $ 482,787
Dec 22, 1 AM $ 0.0201
-0.60%
$ 15.14 million $ 470,050
Dec 22, 12 AM $ 0.0203
+0.46%
$ 15.23 million $ 480,421