TARS AI Historical Data

TAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0415
+0.96%
$ 24.33 million $ 3.04 million
Oct 31, 12 PM $ 0.0411
+0.85%
$ 24.09 million $ 3.08 million
Oct 31, 11 AM $ 0.0407
+1.28%
$ 23.89 million $ 2.89 million
Oct 31, 10 AM $ 0.0402
-1.41%
$ 23.59 million $ 2.91 million
Oct 31, 9 AM $ 0.0408
+0.69%
$ 23.93 million $ 2.97 million
Oct 31, 8 AM $ 0.0405
+0.19%
$ 23.76 million $ 3.04 million
Oct 31, 7 AM $ 0.0404
-0.21%
$ 23.72 million $ 3.01 million
Oct 31, 6 AM $ 0.0405
+0.84%
$ 23.77 million $ 3 million
Oct 31, 5 AM $ 0.0402
+0.30%
$ 23.57 million $ 3.01 million
Oct 31, 4 AM $ 0.0401
+0.70%
$ 23.5 million $ 2.95 million
Oct 31, 3 AM $ 0.0398
+1.69%
$ 23.34 million $ 2.97 million
Oct 31, 2 AM $ 0.0391
-0.83%
$ 22.95 million $ 2.94 million
Oct 31, 1 AM $ 0.0394
-0.03%
$ 23.14 million $ 2.93 million
Oct 31, 12 AM $ 0.0395
+1.48%
$ 23.15 million $ 2.95 million
Oct 30, 11 PM $ 0.0389
-0.32%
$ 22.81 million $ 2.93 million
Oct 30, 10 PM $ 0.039
+1.51%
$ 22.88 million $ 2.84 million
Oct 30, 9 PM $ 0.0384
+0.90%
$ 22.54 million $ 2.81 million
Oct 30, 8 PM $ 0.0381
+1.82%
$ 22.34 million $ 2.82 million
Oct 30, 7 PM $ 0.0374
+0.48%
$ 21.95 million $ 2.8 million
Oct 30, 6 PM $ 0.0372
-0.58%
$ 21.85 million $ 2.79 million
Oct 30, 5 PM $ 0.0375
-2.24%
$ 21.97 million $ 3.16 million
Oct 30, 4 PM $ 0.0383
+0.09%
$ 22.48 million $ 3.15 million
Oct 30, 3 PM $ 0.0383
-1.41%
$ 22.46 million $ 3.19 million
Oct 30, 2 PM $ 0.0388
+0.42%
$ 22.78 million $ 3.12 million
Oct 30, 1 PM $ 0.0387
-0.76%
$ 22.68 million $ 3.1 million
Oct 30, 12 PM $ 0.039
-1.56%
$ 22.86 million $ 3.04 million
Oct 30, 11 AM $ 0.0396
-0.31%
$ 23.22 million $ 2.89 million
Oct 30, 10 AM $ 0.0397
-0.99%
$ 23.29 million $ 2.84 million
Oct 30, 9 AM $ 0.0401
-1.52%
$ 23.52 million $ 2.8 million
Oct 30, 9 AM $ 0.0401
-1.52%
$ 23.52 million $ 2.8 million
Oct 30, 8 AM $ 0.0407
-1.41%
$ 23.89 million $ 2.74 million
Oct 30, 8 AM $ 0.0407
-1.41%
$ 23.89 million $ 2.74 million
Oct 30, 7 AM $ 0.0413
+0.11%
$ 24.23 million $ 2.77 million
Oct 30, 7 AM $ 0.0413
+0.11%
$ 24.23 million $ 2.77 million
Oct 30, 6 AM $ 0.0413
-0.59%
$ 24.2 million $ 2.85 million
Oct 30, 6 AM $ 0.0413
-0.59%
$ 24.2 million $ 2.85 million
Oct 30, 5 AM $ 0.0415
+1.25%
$ 24.35 million $ 2.87 million
Oct 30, 5 AM $ 0.0415
+1.25%
$ 24.35 million $ 2.87 million
Oct 30, 4 AM $ 0.041
-2.00%
$ 24.04 million $ 2.83 million
Oct 30, 4 AM $ 0.041
-2.00%
$ 24.04 million $ 2.83 million
Oct 30, 3 AM $ 0.0418
-0.38%
$ 24.54 million $ 2.78 million
Oct 30, 3 AM $ 0.0418
-0.38%
$ 24.54 million $ 2.78 million
Oct 30, 2 AM $ 0.042
+0.65%
$ 24.62 million $ 2.79 million
Oct 30, 2 AM $ 0.042
+0.65%
$ 24.62 million $ 2.79 million
Oct 30, 1 AM $ 0.0417
-0.52%
$ 24.47 million $ 2.75 million
Oct 30, 1 AM $ 0.0417
-0.52%
$ 24.47 million $ 2.75 million
Oct 30, 12 AM $ 0.0419
+1.46%
$ 24.6 million $ 2.76 million
Oct 30, 12 AM $ 0.0419
+1.46%
$ 24.6 million $ 2.76 million
Oct 29, 11 PM $ 0.0413
-1.78%
$ 24.24 million $ 2.75 million
Oct 29, 11 PM $ 0.0413
-1.78%
$ 24.24 million $ 2.75 million