TARS AI Historical Data

TAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0203
+0.46%
$ 15.23 million $ 480,421
Dec 21, 11 PM $ 0.0202
+0.44%
$ 15.16 million $ 475,589
Dec 21, 10 PM $ 0.0201
+1.91%
$ 15.09 million $ 486,994
Dec 21, 9 PM $ 0.0197
-1.08%
$ 14.81 million $ 479,868
Dec 21, 8 PM $ 0.0199
-0.62%
$ 14.97 million $ 488,658
Dec 21, 7 PM $ 0.02
+0.61%
$ 15.07 million $ 495,636
Dec 21, 6 PM $ 0.0199
-0.46%
$ 14.97 million $ 488,544
Dec 21, 5 PM $ 0.02
+0.61%
$ 15.04 million $ 492,462
Dec 21, 4 PM $ 0.0199
-0.86%
$ 14.95 million $ 513,136
Dec 21, 3 PM $ 0.0201
+0.64%
$ 15.08 million $ 496,842
Dec 21, 2 PM $ 0.0199
+1.72%
$ 14.98 million $ 497,698
Dec 21, 1 PM $ 0.0196
-3.80%
$ 14.73 million $ 502,757
Dec 21, 12 PM $ 0.0204
-0.21%
$ 15.31 million $ 501,942
Dec 21, 11 AM $ 0.0204
-0.09%
$ 15.34 million $ 539,250
Dec 21, 10 AM $ 0.0204
-1.27%
$ 15.36 million $ 599,606
Dec 21, 9 AM $ 0.0207
+0.35%
$ 15.55 million $ 595,422
Dec 21, 8 AM $ 0.0206
+1.27%
$ 15.5 million $ 629,153
Dec 21, 7 AM $ 0.0204
-0.12%
$ 15.3 million $ 641,580
Dec 21, 6 AM $ 0.0204
-0.16%
$ 15.32 million $ 651,780
Dec 21, 5 AM $ 0.0204
+0.30%
$ 15.35 million $ 652,511
Dec 21, 4 AM $ 0.0203
+0.10%
$ 15.3 million $ 660,565
Dec 21, 3 AM $ 0.0203
+0.83%
$ 15.29 million $ 661,823
Dec 21, 2 AM $ 0.0202
-0.84%
$ 15.16 million $ 667,669
Dec 21, 1 AM $ 0.0203
-1.35%
$ 15.29 million $ 659,258
Dec 21, 12 AM $ 0.0206
-0.11%
$ 15.5 million $ 655,749
Dec 20, 11 PM $ 0.0206
-0.51%
$ 15.52 million $ 673,052
Dec 20, 10 PM $ 0.0207
-0.40%
$ 15.59 million $ 729,927
Dec 20, 9 PM $ 0.0208
+0.17%
$ 15.66 million $ 731,754
Dec 20, 8 PM $ 0.0208
+0.34%
$ 15.63 million $ 730,127
Dec 20, 7 PM $ 0.0207
-0.11%
$ 15.58 million $ 727,615
Dec 20, 6 PM $ 0.0207
+0.34%
$ 15.6 million $ 753,750
Dec 20, 5 PM $ 0.0207
+0.62%
$ 15.54 million $ 766,304
Dec 20, 4 PM $ 0.0205
-0.41%
$ 15.45 million $ 759,919
Dec 20, 3 PM $ 0.0206
-0.20%
$ 15.51 million $ 829,465
Dec 20, 2 PM $ 0.0207
+0.85%
$ 15.54 million $ 849,668
Dec 20, 1 PM $ 0.0205
-0.03%
$ 15.41 million $ 852,133
Dec 20, 12 PM $ 0.0205
-0.03%
$ 15.42 million $ 849,659
Dec 20, 11 AM $ 0.0205
+0.66%
$ 15.42 million $ 852,385
Dec 20, 10 AM $ 0.0204
-0.67%
$ 15.32 million $ 837,239
Dec 20, 9 AM $ 0.0205
-0.08%
$ 15.42 million $ 843,983
Dec 20, 8 AM $ 0.0205
-0.89%
$ 15.43 million $ 822,797
Dec 20, 7 AM $ 0.0207
+1.10%
$ 15.57 million $ 829,926
Dec 20, 6 AM $ 0.0205
-0.24%
$ 15.4 million $ 821,492
Dec 20, 5 AM $ 0.0205
+1.01%
$ 15.44 million $ 831,723
Dec 20, 4 AM $ 0.0203
-0.01%
$ 15.29 million $ 838,009
Dec 20, 3 AM $ 0.0203
+0.11%
$ 15.29 million $ 853,337
Dec 20, 2 AM $ 0.0203
-0.59%
$ 15.27 million $ 860,689
Dec 20, 1 AM $ 0.0204
-0.53%
$ 15.36 million $ 873,590
Dec 20, 12 AM $ 0.0205
-0.58%
$ 15.45 million $ 899,217
Dec 19, 11 PM $ 0.0207
+0.83%
$ 15.54 million $ 891,464