TARS AI Historical Data

TAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0413
-1.78%
$ 24.24 million $ 2.75 million
Oct 29, 11 PM $ 0.0413
-1.78%
$ 24.24 million $ 2.75 million
Oct 29, 10 PM $ 0.0421
-1.11%
$ 24.68 million $ 2.77 million
Oct 29, 10 PM $ 0.0421
-1.11%
$ 24.68 million $ 2.77 million
Oct 29, 9 PM $ 0.0425
+0.38%
$ 24.96 million $ 2.8 million
Oct 29, 9 PM $ 0.0425
+0.38%
$ 24.96 million $ 2.8 million
Oct 29, 8 PM $ 0.0424
+1.39%
$ 24.87 million $ 2.98 million
Oct 29, 8 PM $ 0.0424
+1.39%
$ 24.87 million $ 2.98 million
Oct 29, 7 PM $ 0.0418
+0.16%
$ 24.55 million $ 3.18 million
Oct 29, 7 PM $ 0.0418
+0.16%
$ 24.55 million $ 3.18 million
Oct 29, 6 PM $ 0.0417
-1.55%
$ 24.51 million $ 3.17 million
Oct 29, 6 PM $ 0.0417
-1.55%
$ 24.51 million $ 3.17 million
Oct 29, 5 PM $ 0.0424
+2.15%
$ 24.87 million $ 2.7 million
Oct 29, 5 PM $ 0.0424
+2.15%
$ 24.87 million $ 2.7 million
Oct 29, 4 PM $ 0.0415
-1.50%
$ 24.37 million $ 2.65 million
Oct 29, 4 PM $ 0.0415
-1.50%
$ 24.37 million $ 2.65 million
Oct 29, 3 PM $ 0.0421
-1.40%
$ 24.72 million $ 2.58 million
Oct 29, 3 PM $ 0.0421
-1.40%
$ 24.72 million $ 2.58 million
Oct 29, 2 PM $ 0.0427
-0.13%
$ 25.06 million $ 2.67 million
Oct 29, 2 PM $ 0.0427
-0.13%
$ 25.06 million $ 2.67 million
Oct 29, 1 PM $ 0.0428
-0.36%
$ 25.1 million $ 2.88 million
Oct 29, 1 PM $ 0.0428
-0.36%
$ 25.1 million $ 2.88 million
Oct 29, 12 PM $ 0.0429
-0.23%
$ 25.2 million $ 2.9 million
Oct 29, 12 PM $ 0.0429
-0.23%
$ 25.2 million $ 2.9 million
Oct 29, 11 AM $ 0.043
+1.30%
$ 25.27 million $ 2.95 million
Oct 29, 11 AM $ 0.043
+1.30%
$ 25.27 million $ 2.95 million
Oct 29, 10 AM $ 0.0425
+0.09%
$ 24.93 million $ 3 million
Oct 29, 10 AM $ 0.0425
+0.09%
$ 24.93 million $ 3 million
Oct 29, 9 AM $ 0.0425
+0.47%
$ 24.91 million $ 3.04 million
Oct 29, 9 AM $ 0.0425
+0.47%
$ 24.91 million $ 3.04 million
Oct 29, 8 AM $ 0.0423
-1.14%
$ 24.79 million $ 3.09 million
Oct 29, 8 AM $ 0.0423
-1.14%
$ 24.79 million $ 3.09 million
Oct 29, 7 AM $ 0.0427
+0.35%
$ 25.08 million $ 3.07 million
Oct 29, 7 AM $ 0.0427
+0.35%
$ 25.08 million $ 3.07 million
Oct 29, 6 AM $ 0.0426
+1.37%
$ 24.99 million $ 2.99 million
Oct 29, 6 AM $ 0.0426
+1.37%
$ 24.99 million $ 2.99 million
Oct 29, 5 AM $ 0.042
-0.08%
$ 24.66 million $ 2.94 million
Oct 29, 5 AM $ 0.042
-0.08%
$ 24.66 million $ 2.94 million
Oct 29, 4 AM $ 0.0421
-1.56%
$ 24.68 million $ 2.92 million
Oct 29, 4 AM $ 0.0421
-1.56%
$ 24.68 million $ 2.92 million
Oct 29, 3 AM $ 0.0427
-1.05%
$ 25.07 million $ 2.92 million
Oct 29, 3 AM $ 0.0427
-1.05%
$ 25.07 million $ 2.92 million
Oct 29, 2 AM $ 0.0432
+0.36%
$ 25.33 million $ 2.91 million
Oct 29, 1 AM $ 0.043
+0.19%
$ 25.24 million $ 2.92 million
Oct 29, 12 AM $ 0.0429
+0.19%
$ 25.19 million $ 2.88 million
Oct 28, 11 PM $ 0.0429
+0.07%
$ 25.15 million $ 2.93 million
Oct 28, 10 PM $ 0.0428
+1.37%
$ 25.13 million $ 2.94 million
Oct 28, 9 PM $ 0.0423
-1.38%
$ 24.79 million $ 2.97 million
Oct 28, 8 PM $ 0.0429
-2.09%
$ 25.15 million $ 2.75 million
Oct 28, 7 PM $ 0.0438
-2.39%
$ 25.69 million $ 2.62 million