TARS AI Historical Data

TAI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0147
-0.24%
$ 11.02 million $ 721,537
Feb 7, 4 PM $ 0.0148
+0.35%
$ 11.04 million $ 771,097
Feb 7, 3 PM $ 0.0147
+2.37%
$ 11 million $ 813,413
Feb 7, 2 PM $ 0.0144
-1.40%
$ 10.75 million $ 881,391
Feb 7, 1 PM $ 0.0146
+0.20%
$ 10.9 million $ 934,180
Feb 7, 12 PM $ 0.0145
+2.60%
$ 10.88 million $ 957,784
Feb 7, 11 AM $ 0.0142
-0.04%
$ 10.6 million $ 958,446
Feb 7, 10 AM $ 0.0142
+0.27%
$ 10.61 million $ 985,664
Feb 7, 9 AM $ 0.0141
-0.72%
$ 10.58 million $ 1.01 million
Feb 7, 8 AM $ 0.0142
-1.36%
$ 10.66 million $ 1.06 million
Feb 7, 7 AM $ 0.0144
+0.90%
$ 10.8 million $ 1.09 million
Feb 7, 6 AM $ 0.0143
-1.14%
$ 10.72 million $ 1.09 million
Feb 7, 5 AM $ 0.0145
-0.87%
$ 10.83 million $ 1.12 million
Feb 7, 4 AM $ 0.0146
-2.33%
$ 10.92 million $ 1.12 million
Feb 7, 3 AM $ 0.0149
+2.11%
$ 11.18 million $ 1.14 million
Feb 7, 2 AM $ 0.0146
-0.04%
$ 10.95 million $ 1.13 million
Feb 7, 1 AM $ 0.0146
+0.76%
$ 10.96 million $ 1.15 million
Feb 7, 12 AM $ 0.0145
-1.18%
$ 10.87 million $ 1.18 million
Feb 6, 11 PM $ 0.0147
-1.39%
$ 11.01 million $ 1.24 million
Feb 6, 10 PM $ 0.0149
-0.54%
$ 11.16 million $ 1.27 million
Feb 6, 9 PM $ 0.015
+3.52%
$ 11.22 million $ 1.28 million
Feb 6, 8 PM $ 0.0145
+0.89%
$ 10.84 million $ 1.29 million
Feb 6, 7 PM $ 0.0144
+0.04%
$ 10.74 million $ 1.38 million
Feb 6, 6 PM $ 0.0144
-2.43%
$ 10.74 million $ 1.41 million
Feb 6, 5 PM $ 0.0147
+0.33%
$ 11 million $ 1.45 million
Feb 6, 4 PM $ 0.0147
+4.27%
$ 10.97 million $ 1.49 million
Feb 6, 3 PM $ 0.0141
+0.11%
$ 10.52 million $ 1.51 million
Feb 6, 2 PM $ 0.0141
+3.52%
$ 10.5 million $ 1.73 million
Feb 6, 1 PM $ 0.0136
+1.81%
$ 10.15 million $ 1.69 million
Feb 6, 12 PM $ 0.0133
-0.95%
$ 9.97 million $ 1.68 million
Feb 6, 11 AM $ 0.0135
-0.64%
$ 10.07 million $ 1.67 million
Feb 6, 10 AM $ 0.0135
+0.59%
$ 10.09 million $ 1.67 million
Feb 6, 9 AM $ 0.0135
+0.72%
$ 10.08 million $ 1.66 million
Feb 6, 8 AM $ 0.0134
+1.08%
$ 10.01 million $ 1.6 million
Feb 6, 7 AM $ 0.0132
+1.14%
$ 9.9 million $ 1.56 million
Feb 6, 6 AM $ 0.0131
+0.51%
$ 9.79 million $ 1.52 million
Feb 6, 5 AM $ 0.013
+4.55%
$ 9.74 million $ 1.5 million
Feb 6, 4 AM $ 0.0125
+1.68%
$ 9.32 million $ 1.47 million
Feb 6, 3 AM $ 0.0122
-1.33%
$ 9.16 million $ 1.46 million
Feb 6, 2 AM $ 0.0124
-0.47%
$ 9.29 million $ 1.47 million
Feb 6, 1 AM $ 0.0125
+4.21%
$ 9.33 million $ 1.45 million
Feb 6, 12 AM $ 0.012
+0.70%
$ 8.95 million $ 1.4 million
Feb 5, 11 PM $ 0.0119
-1.57%
$ 8.89 million $ 1.35 million
Feb 5, 10 PM $ 0.0121
+2.32%
$ 9.03 million $ 1.34 million
Feb 5, 9 PM $ 0.0118
-0.25%
$ 8.82 million $ 1.3 million
Feb 5, 8 PM $ 0.0118
-4.76%
$ 8.85 million $ 1.24 million
Feb 5, 7 PM $ 0.0124
-3.15%
$ 9.3 million $ 1.17 million
Feb 5, 6 PM $ 0.0128
-1.14%
$ 9.59 million $ 1.14 million
Feb 5, 5 PM $ 0.013
+0.84%
$ 9.71 million $ 985,534
Feb 5, 4 PM $ 0.0129
+3.60%
$ 9.63 million $ 1.02 million