Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TARS AI Historical Data

TAI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.0173
+0.69%
$12.58 million $1.12 million
Apr 18, 6 AM $0.0172
+0.82%
$12.51 million $1.11 million
Apr 18, 5 AM $0.0171
-0.47%
$12.41 million $1.05 million
Apr 18, 4 AM $0.0172
+1.83%
$12.47 million $1.06 million
Apr 18, 3 AM $0.0169
+0.60%
$12.24 million $1.02 million
Apr 18, 2 AM $0.0168
+0.58%
$12.17 million $1.01 million
Apr 18, 1 AM $0.0167
-0.35%
$12.1 million $1.02 million
Apr 18, 12 AM $0.0167
-0.20%
$12.14 million $1.03 million
Apr 17, 11 PM $0.0168
-0.66%
$12.17 million $1 million
Apr 17, 10 PM $0.0169
+0.26%
$12.25 million $1.08 million
Apr 17, 9 PM $0.0168
-0.34%
$12.22 million $1.04 million
Apr 17, 8 PM $0.0169
-0.41%
$12.26 million $925,414
Apr 17, 7 PM $0.017
+1.00%
$12.31 million $904,207
Apr 17, 6 PM $0.0168
-0.14%
$12.18 million $929,332
Apr 17, 5 PM $0.0168
-0.51%
$12.2 million $938,888
Apr 17, 4 PM $0.0169
+1.28%
$12.27 million $1.02 million
Apr 17, 3 PM $0.0167
-0.71%
$12.11 million $1.01 million
Apr 17, 2 PM $0.0168
+0.71%
$12.2 million $1.03 million
Apr 17, 1 PM $0.0167
+1.30%
$12.11 million $1.02 million
Apr 17, 12 PM $0.0165
-0.59%
$11.96 million $1.02 million
Apr 17, 11 AM $0.0166
+2.07%
$12.03 million $1.02 million
Apr 17, 10 AM $0.0162
-0.88%
$11.79 million $1.04 million
Apr 17, 9 AM $0.0164
-0.09%
$11.89 million $1.07 million
Apr 17, 8 AM $0.0164
-1.64%
$11.9 million $1.05 million
Apr 17, 7 AM $0.0167
-1.05%
$12.1 million $1.03 million
Apr 17, 6 AM $0.0168
+0.64%
$12.23 million $1.04 million
Apr 17, 5 AM $0.0167
+0.61%
$12.15 million $1.06 million
Apr 17, 4 AM $0.0166
-1.07%
$12.07 million $1.05 million
Apr 17, 3 AM $0.0168
-0.77%
$12.21 million $1.04 million
Apr 17, 2 AM $0.017
-0.59%
$12.3 million $1.05 million
Apr 17, 1 AM $0.0171
+0.65%
$12.38 million $1.05 million
Apr 17, 12 AM $0.0169
-0.14%
$12.3 million $1.04 million
Apr 16, 11 PM $0.017
+0.06%
$12.32 million $1.05 million
Apr 16, 10 PM $0.017
-0.35%
$12.31 million $1.02 million
Apr 16, 9 PM $0.017
-0.10%
$12.35 million $1.03 million
Apr 16, 8 PM $0.017
-0.08%
$12.36 million $1.06 million
Apr 16, 7 PM $0.017
+1.25%
$12.37 million $1.05 million
Apr 16, 6 PM $0.0168
+2.94%
$12.22 million $1.03 million
Apr 16, 5 PM $0.0164
+0.21%
$11.87 million $1 million
Apr 16, 4 PM $0.0163
+0.45%
$11.84 million $926,331
Apr 16, 3 PM $0.0162
-0.94%
$11.78 million $860,562
Apr 16, 2 PM $0.0164
+1.56%
$11.89 million $819,622
Apr 16, 1 PM $0.0161
-0.48%
$11.71 million $823,720
Apr 16, 12 PM $0.0162
-0.58%
$11.77 million $816,462
Apr 16, 11 AM $0.0163
-0.76%
$11.84 million $817,868
Apr 16, 10 AM $0.0164
+0.22%
$11.93 million $783,754
Apr 16, 9 AM $0.0164
-1.30%
$11.9 million $732,420
Apr 16, 8 AM $0.0166
+0.61%
$12.06 million $745,781
Apr 16, 7 AM $0.0165
-0.46%
$11.99 million $752,824
Apr 16, 6 AM $0.0166
-0.19%
$12.04 million $778,560