TARS AI Historical Data

TAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0438
-2.39%
$ 25.69 million $ 2.62 million
Oct 28, 6 PM $ 0.0448
-1.21%
$ 26.31 million $ 2.68 million
Oct 28, 5 PM $ 0.0454
+0.16%
$ 26.63 million $ 2.76 million
Oct 28, 4 PM $ 0.0453
+1.57%
$ 26.6 million $ 2.82 million
Oct 28, 3 PM $ 0.0446
-1.66%
$ 26.18 million $ 2.84 million
Oct 28, 2 PM $ 0.0454
-0.41%
$ 26.61 million $ 2.79 million
Oct 28, 1 PM $ 0.0456
+0.89%
$ 26.73 million $ 2.63 million
Oct 28, 12 PM $ 0.0452
+0.58%
$ 26.5 million $ 2.84 million
Oct 28, 11 AM $ 0.0449
+0.52%
$ 26.34 million $ 2.82 million
Oct 28, 10 AM $ 0.0447
+0.48%
$ 26.21 million $ 2.7 million
Oct 28, 9 AM $ 0.0445
-0.84%
$ 26.07 million $ 2.63 million
Oct 28, 8 AM $ 0.0448
+1.89%
$ 26.3 million $ 2.93 million
Oct 28, 7 AM $ 0.044
-0.34%
$ 25.81 million $ 3.06 million
Oct 28, 6 AM $ 0.0441
+1.25%
$ 25.9 million $ 3.12 million
Oct 28, 5 AM $ 0.0436
-0.94%
$ 25.58 million $ 3.14 million
Oct 28, 4 AM $ 0.044
+0.79%
$ 25.82 million $ 3.17 million
Oct 28, 3 AM $ 0.0437
+0.05%
$ 25.62 million $ 3.33 million
Oct 28, 2 AM $ 0.0437
-0.72%
$ 25.61 million $ 3.34 million
Oct 28, 1 AM $ 0.044
+0.19%
$ 25.8 million $ 3.38 million
Oct 28, 12 AM $ 0.0439
-0.44%
$ 25.75 million $ 3.45 million
Oct 27, 11 PM $ 0.0441
+0.38%
$ 25.86 million $ 3.4 million
Oct 27, 10 PM $ 0.0439
-1.52%
$ 25.76 million $ 3.43 million
Oct 27, 9 PM $ 0.0446
+0.26%
$ 26.16 million $ 3.52 million
Oct 27, 8 PM $ 0.0445
-0.94%
$ 26.09 million $ 3.64 million
Oct 27, 7 PM $ 0.0449
-1.40%
$ 26.34 million $ 3.63 million
Oct 27, 6 PM $ 0.0455
+0.29%
$ 26.71 million $ 3.61 million
Oct 27, 5 PM $ 0.0454
+0.72%
$ 26.64 million $ 3.64 million
Oct 27, 4 PM $ 0.0451
+0.52%
$ 26.45 million $ 3.82 million
Oct 27, 3 PM $ 0.0448
+0.20%
$ 26.31 million $ 3.88 million
Oct 27, 2 PM $ 0.0448
-0.25%
$ 26.26 million $ 3.95 million
Oct 27, 1 PM $ 0.0449
-0.96%
$ 26.3 million $ 4.08 million
Oct 27, 12 PM $ 0.0453
+0.57%
$ 26.58 million $ 4.2 million
Oct 27, 11 AM $ 0.045
+0.18%
$ 26.43 million $ 4.81 million
Oct 27, 10 AM $ 0.045
+0.38%
$ 26.38 million $ 4.9 million
Oct 27, 9 AM $ 0.0448
-0.20%
$ 26.28 million $ 5.05 million
Oct 27, 8 AM $ 0.0449
-3.68%
$ 26.35 million $ 4.75 million
Oct 27, 7 AM $ 0.0466
-0.21%
$ 27.35 million $ 4.65 million
Oct 27, 6 AM $ 0.0467
-0.78%
$ 27.41 million $ 4.69 million
Oct 27, 5 AM $ 0.0471
+2.30%
$ 27.63 million $ 4.83 million
Oct 27, 4 AM $ 0.046
-2.21%
$ 27.01 million $ 4.91 million
Oct 27, 3 AM $ 0.0471
+0.20%
$ 27.62 million $ 4.73 million
Oct 27, 2 AM $ 0.047
-0.22%
$ 27.56 million $ 4.76 million
Oct 27, 1 AM $ 0.0471
+0.78%
$ 27.62 million $ 4.79 million
Oct 27, 12 AM $ 0.0467
-1.67%
$ 27.43 million $ 4.73 million
Oct 26, 11 PM $ 0.0475
-1.51%
$ 27.86 million $ 4.77 million
Oct 26, 10 PM $ 0.0482
+2.27%
$ 28.28 million $ 4.88 million
Oct 26, 9 PM $ 0.0471
-0.22%
$ 27.64 million $ 4.92 million
Oct 26, 8 PM $ 0.0472
+0.38%
$ 27.71 million $ 5.16 million
Oct 26, 7 PM $ 0.047
-0.41%
$ 27.6 million $ 5.63 million
Oct 26, 6 PM $ 0.0472
+0.55%
$ 27.74 million $ 6.07 million