TARS AI Historical Data

TAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0472
+0.55%
$ 27.74 million $ 6.07 million
Oct 26, 5 PM $ 0.047
+1.53%
$ 27.56 million $ 6.67 million
Oct 26, 4 PM $ 0.0463
-0.99%
$ 27.15 million $ 7.1 million
Oct 26, 3 PM $ 0.0467
-0.45%
$ 27.42 million $ 8.25 million
Oct 26, 2 PM $ 0.0469
-0.30%
$ 27.54 million $ 8.17 million
Oct 26, 1 PM $ 0.0471
-0.75%
$ 27.62 million $ 8.01 million
Oct 26, 12 PM $ 0.0474
-0.39%
$ 27.83 million $ 7.67 million
Oct 26, 11 AM $ 0.0476
+5.36%
$ 27.94 million $ 7.03 million
Oct 26, 10 AM $ 0.0452
-0.10%
$ 26.52 million $ 6.94 million
Oct 26, 9 AM $ 0.0452
+2.66%
$ 26.55 million $ 6.82 million
Oct 26, 8 AM $ 0.0441
-0.03%
$ 25.86 million $ 6.8 million
Oct 26, 7 AM $ 0.0441
+0.37%
$ 25.86 million $ 6.76 million
Oct 26, 6 AM $ 0.0439
-0.38%
$ 25.77 million $ 6.71 million
Oct 26, 5 AM $ 0.0441
-1.85%
$ 25.87 million $ 6.56 million
Oct 26, 4 AM $ 0.0449
-0.17%
$ 26.35 million $ 6.48 million
Oct 26, 3 AM $ 0.045
+0.79%
$ 26.4 million $ 6.48 million
Oct 26, 2 AM $ 0.0446
+0.17%
$ 26.19 million $ 6.43 million
Oct 26, 1 AM $ 0.0446
-1.22%
$ 26.14 million $ 6.39 million
Oct 26, 12 AM $ 0.0451
-0.40%
$ 26.47 million $ 6.38 million
Oct 25, 11 PM $ 0.0453
-1.88%
$ 26.57 million $ 6.35 million
Oct 25, 10 PM $ 0.0462
+1.37%
$ 27.08 million $ 6.23 million
Oct 25, 9 PM $ 0.0455
-2.97%
$ 26.72 million $ 6.13 million
Oct 25, 8 PM $ 0.047
+0.48%
$ 27.55 million $ 6.01 million
Oct 25, 7 PM $ 0.0467
+2.37%
$ 27.42 million $ 5.53 million
Oct 25, 6 PM $ 0.0457
+2.90%
$ 26.79 million $ 5.07 million
Oct 25, 5 PM $ 0.0444
+1.15%
$ 26.04 million $ 4.4 million
Oct 25, 4 PM $ 0.0439
+6.94%
$ 25.74 million $ 3.78 million
Oct 25, 3 PM $ 0.041
+0.41%
$ 24.07 million $ 2.62 million
Oct 25, 2 PM $ 0.0409
-0.13%
$ 23.98 million $ 2.63 million
Oct 25, 1 PM $ 0.0409
+0.19%
$ 24.01 million $ 2.79 million
Oct 25, 12 PM $ 0.0408
-0.13%
$ 23.96 million $ 2.79 million
Oct 25, 11 AM $ 0.0409
+0.73%
$ 23.99 million $ 2.92 million
Oct 25, 10 AM $ 0.0406
-0.06%
$ 23.82 million $ 2.89 million
Oct 25, 9 AM $ 0.0406
-1.65%
$ 23.83 million $ 2.84 million
Oct 25, 8 AM $ 0.0413
+0.78%
$ 24.23 million $ 2.84 million
Oct 25, 7 AM $ 0.041
+0.01%
$ 24.05 million $ 2.93 million
Oct 25, 6 AM $ 0.041
+0.69%
$ 24.04 million $ 2.89 million
Oct 25, 5 AM $ 0.0407
-0.73%
$ 23.88 million $ 2.87 million
Oct 25, 4 AM $ 0.041
-0.06%
$ 24.05 million $ 2.85 million
Oct 25, 3 AM $ 0.041
-0.13%
$ 24.07 million $ 2.87 million
Oct 25, 2 AM $ 0.0411
-0.05%
$ 24.1 million $ 2.91 million
Oct 25, 1 AM $ 0.0411
+0.52%
$ 24.11 million $ 2.92 million
Oct 25, 12 AM $ 0.0409
+0.44%
$ 23.98 million $ 2.94 million
Oct 24, 11 PM $ 0.0407
-0.47%
$ 23.87 million $ 2.96 million
Oct 24, 10 PM $ 0.0409
+0.11%
$ 23.98 million $ 2.91 million
Oct 24, 9 PM $ 0.0408
+0.52%
$ 23.96 million $ 2.91 million
Oct 24, 8 PM $ 0.0406
+1.77%
$ 23.83 million $ 2.83 million
Oct 24, 7 PM $ 0.0399
+0.86%
$ 23.42 million $ 2.84 million
Oct 24, 6 PM $ 0.0396
+1.83%
$ 23.22 million $ 2.84 million
Oct 24, 5 PM $ 0.0389
-1.13%
$ 22.8 million $ 2.91 million