Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0169
+0.93%
$12.26 million $723,382
Apr 14, 3 AM $0.0167
-1.13%
$12.15 million $723,653
Apr 14, 2 AM $0.0169
-0.21%
$12.29 million $721,980
Apr 14, 1 AM $0.017
-0.21%
$12.31 million $728,602
Apr 14, 12 AM $0.017
-0.20%
$12.34 million $724,546
Apr 13, 11 PM $0.017
+0.63%
$12.48 million $730,167
Apr 13, 10 PM $0.0169
+1.37%
$12.41 million $758,562
Apr 13, 9 PM $0.0167
+0.08%
$12.24 million $762,085
Apr 13, 8 PM $0.0167
-0.32%
$12.23 million $782,302
Apr 13, 7 PM $0.0167
+0.33%
$12.27 million $814,266
Apr 13, 6 PM $0.0167
+1.42%
$12.23 million $702,191
Apr 13, 5 PM $0.0164
+1.05%
$12.06 million $617,461
Apr 13, 4 PM $0.0163
+0.16%
$11.93 million $633,925
Apr 13, 3 PM $0.0163
-2.04%
$11.91 million $641,870
Apr 13, 2 PM $0.0166
+0.11%
$12.16 million $700,187
Apr 13, 1 PM $0.0166
+2.12%
$12.15 million $727,365
Apr 13, 12 PM $0.0162
-0.30%
$11.89 million $817,362
Apr 13, 11 AM $0.0163
+1.19%
$11.93 million $808,754
Apr 13, 10 AM $0.0161
-0.71%
$11.79 million $806,378
Apr 13, 9 AM $0.0162
+0.31%
$11.87 million $806,741
Apr 13, 8 AM $0.0161
-1.48%
$11.84 million $826,175
Apr 13, 7 AM $0.0164
-0.98%
$12.01 million $812,012
Apr 13, 6 AM $0.0166
-0.53%
$12.13 million $809,132
Apr 13, 5 AM $0.0166
+0.09%
$12.2 million $809,075
Apr 13, 4 AM $0.0166
-0.46%
$12.19 million $841,114
Apr 13, 3 AM $0.0167
-0.06%
$12.24 million $844,712
Apr 13, 2 AM $0.0167
+0.27%
$12.25 million $845,608
Apr 13, 1 AM $0.0167
+0.22%
$12.22 million $860,916
Apr 13, 12 AM $0.0166
+0.67%
$12.19 million $871,741
Apr 12, 11 PM $0.0165
-0.82%
$12.11 million $884,161
Apr 12, 10 PM $0.0167
-0.98%
$12.21 million $850,049
Apr 12, 9 PM $0.0168
+0.49%
$12.33 million $834,778
Apr 12, 8 PM $0.0167
-0.11%
$12.27 million $812,591
Apr 12, 7 PM $0.0168
+0.86%
$12.28 million $769,139
Apr 12, 6 PM $0.0166
-0.45%
$12.18 million $778,156
Apr 12, 5 PM $0.0167
+0.04%
$12.23 million $791,066
Apr 12, 4 PM $0.0167
-0.31%
$12.23 million $788,271
Apr 12, 3 PM $0.0167
-1.71%
$12.27 million $788,966
Apr 12, 2 PM $0.017
-0.83%
$12.48 million $726,870
Apr 12, 1 PM $0.0172
+0.45%
$12.58 million $713,343
Apr 12, 12 PM $0.0171
-1.38%
$12.53 million $649,325
Apr 12, 11 AM $0.0173
+0.28%
$12.7 million $648,510
Apr 12, 10 AM $0.0173
-0.52%
$12.67 million $663,888
Apr 12, 9 AM $0.0174
+2.96%
$12.73 million $660,815
Apr 12, 8 AM $0.0169
-0.62%
$12.37 million $631,957
Apr 12, 7 AM $0.017
+0.27%
$12.44 million $634,372
Apr 12, 6 AM $0.0169
-0.46%
$12.41 million $668,379
Apr 12, 5 AM $0.017
+1.24%
$12.47 million $667,904
Apr 12, 4 AM $0.0168
-0.59%
$12.31 million $629,081
Apr 12, 3 AM $0.0169
-0.72%
$12.39 million $626,854