Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.0169
-0.72%
$12.39 million $626,854
Apr 12, 2 AM $0.017
+1.62%
$12.48 million $618,464
Apr 12, 1 AM $0.0168
-1.96%
$12.28 million $612,074
Apr 12, 12 AM $0.0171
-1.10%
$12.52 million $605,235
Apr 11, 11 PM $0.0173
-0.80%
$12.66 million $588,976
Apr 11, 10 PM $0.0174
+0.25%
$12.77 million $580,562
Apr 11, 9 PM $0.0174
-0.18%
$12.73 million $576,412
Apr 11, 8 PM $0.0174
-0.15%
$12.76 million $575,869
Apr 11, 7 PM $0.0174
+0.04%
$12.78 million $578,327
Apr 11, 6 PM $0.0174
+0.29%
$12.77 million $582,252
Apr 11, 5 PM $0.0174
-1.50%
$12.73 million $570,341
Apr 11, 4 PM $0.0176
+0.83%
$12.93 million $549,485
Apr 11, 3 PM $0.0175
+0.80%
$12.82 million $553,822
Apr 11, 2 PM $0.0174
-0.91%
$12.72 million $573,085
Apr 11, 1 PM $0.0175
+1.56%
$12.84 million $571,500
Apr 11, 12 PM $0.0172
+0.88%
$12.64 million $540,136
Apr 11, 11 AM $0.0171
-0.53%
$12.53 million $550,833
Apr 11, 10 AM $0.0172
+0.15%
$12.59 million $536,079
Apr 11, 9 AM $0.0172
-1.64%
$12.58 million $737,045
Apr 11, 8 AM $0.0174
+0.36%
$12.78 million $779,682
Apr 11, 7 AM $0.0174
+1.87%
$12.74 million $791,762
Apr 11, 6 AM $0.0171
-1.29%
$12.51 million $763,549
Apr 11, 5 AM $0.0173
-0.16%
$12.67 million $779,275
Apr 11, 4 AM $0.0173
-0.23%
$12.69 million $781,988
Apr 11, 3 AM $0.0174
-0.05%
$12.72 million $780,891
Apr 11, 2 AM $0.0174
-0.06%
$12.72 million $786,513
Apr 11, 1 AM $0.0174
+0.02%
$12.73 million $808,816
Apr 11, 12 AM $0.0174
-0.38%
$12.73 million $812,721
Apr 10, 11 PM $0.0174
+0.33%
$12.78 million $840,309
Apr 10, 10 PM $0.0174
+0.10%
$12.74 million $852,932
Apr 10, 9 PM $0.0174
-0.47%
$12.72 million $866,200
Apr 10, 8 PM $0.0174
-0.30%
$12.78 million $870,617
Apr 10, 7 PM $0.0175
+0.07%
$12.82 million $891,038
Apr 10, 6 PM $0.0175
-0.08%
$12.81 million $891,366
Apr 10, 5 PM $0.0175
+0.38%
$12.82 million $905,247
Apr 10, 4 PM $0.0174
+0.37%
$12.77 million $944,856
Apr 10, 3 PM $0.0174
-1.61%
$12.73 million $945,846
Apr 10, 2 PM $0.0176
+1.03%
$12.93 million $969,203
Apr 10, 1 PM $0.0175
+1.48%
$12.8 million $1.17 million
Apr 10, 12 PM $0.0172
+0.33%
$12.62 million $1.19 million
Apr 10, 11 AM $0.0172
+1.13%
$12.57 million $1.19 million
Apr 10, 10 AM $0.017
-1.59%
$12.43 million $1.25 million
Apr 10, 9 AM $0.0172
+0.21%
$12.64 million $1.08 million
Apr 10, 8 AM $0.0172
-0.69%
$12.61 million $1.06 million
Apr 10, 7 AM $0.0173
+0.37%
$12.68 million $1.04 million
Apr 10, 6 AM $0.0172
+1.58%
$12.63 million $1.04 million
Apr 10, 5 AM $0.017
-0.09%
$12.44 million $1.03 million
Apr 10, 4 AM $0.017
+0.29%
$12.45 million $1.06 million
Apr 10, 3 AM $0.0169
+0.90%
$12.41 million $1.08 million
Apr 10, 2 AM $0.0168
-2.26%
$12.3 million $1.07 million