TARS AI Historical Data

TAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0389
-1.13%
$ 22.8 million $ 2.91 million
Oct 24, 4 PM $ 0.0393
+1.11%
$ 23.07 million $ 2.82 million
Oct 24, 3 PM $ 0.0389
-0.50%
$ 22.81 million $ 2.79 million
Oct 24, 2 PM $ 0.0391
-1.96%
$ 22.93 million $ 2.84 million
Oct 24, 1 PM $ 0.0399
-1.14%
$ 23.39 million $ 2.7 million
Oct 24, 12 PM $ 0.0403
+1.51%
$ 23.66 million $ 2.87 million
Oct 24, 11 AM $ 0.0397
-0.07%
$ 23.31 million $ 2.85 million
Oct 24, 10 AM $ 0.0398
-0.79%
$ 23.33 million $ 2.91 million
Oct 24, 9 AM $ 0.0401
+0.61%
$ 23.51 million $ 2.98 million
Oct 24, 8 AM $ 0.0398
-0.25%
$ 23.37 million $ 3.18 million
Oct 24, 7 AM $ 0.0399
-0.67%
$ 23.43 million $ 3.43 million
Oct 24, 6 AM $ 0.0402
-0.09%
$ 23.59 million $ 3.43 million
Oct 24, 5 AM $ 0.0402
+0.33%
$ 23.61 million $ 3.43 million
Oct 24, 4 AM $ 0.0401
+1.36%
$ 23.55 million $ 3.4 million
Oct 24, 3 AM $ 0.0396
-0.30%
$ 23.22 million $ 3.39 million
Oct 24, 2 AM $ 0.0397
-0.66%
$ 23.28 million $ 3.38 million
Oct 24, 1 AM $ 0.04
-0.41%
$ 23.46 million $ 3.36 million
Oct 24, 12 AM $ 0.0401
+0.15%
$ 23.54 million $ 3.35 million
Oct 23, 11 PM $ 0.0401
+1.40%
$ 23.5 million $ 3.31 million
Oct 23, 10 PM $ 0.0395
+1.53%
$ 23.18 million $ 3.34 million
Oct 23, 9 PM $ 0.0389
+0.08%
$ 22.84 million $ 3.27 million
Oct 23, 8 PM $ 0.0389
-1.49%
$ 22.82 million $ 3.3 million
Oct 23, 7 PM $ 0.0395
-0.63%
$ 23.16 million $ 3.27 million
Oct 23, 6 PM $ 0.0397
-0.54%
$ 23.3 million $ 3.29 million
Oct 23, 5 PM $ 0.0399
+0.51%
$ 23.43 million $ 3.18 million
Oct 23, 4 PM $ 0.0397
-0.24%
$ 23.3 million $ 3.27 million
Oct 23, 3 PM $ 0.0398
+0.58%
$ 23.35 million $ 3.27 million
Oct 23, 2 PM $ 0.0396
-0.47%
$ 23.23 million $ 3.34 million
Oct 23, 1 PM $ 0.0398
+1.47%
$ 23.34 million $ 3.46 million
Oct 23, 12 PM $ 0.0392
+0.19%
$ 22.95 million $ 3.38 million
Oct 23, 11 AM $ 0.0391
-0.83%
$ 22.96 million $ 3.34 million
Oct 23, 10 AM $ 0.0395
-0.51%
$ 23.15 million $ 3.27 million
Oct 23, 9 AM $ 0.0397
-1.94%
$ 23.31 million $ 3.21 million
Oct 23, 8 AM $ 0.0404
+6.78%
$ 23.75 million $ 3.05 million
Oct 23, 7 AM $ 0.0379
+0.11%
$ 22.22 million $ 2.73 million
Oct 23, 6 AM $ 0.0378
+2.13%
$ 22.2 million $ 2.75 million
Oct 23, 5 AM $ 0.037
-0.88%
$ 21.73 million $ 2.81 million
Oct 23, 4 AM $ 0.0374
+0.45%
$ 21.94 million $ 2.9 million
Oct 23, 3 AM $ 0.0372
-0.54%
$ 21.84 million $ 2.96 million
Oct 23, 2 AM $ 0.0374
-0.23%
$ 21.95 million $ 3.01 million
Oct 23, 1 AM $ 0.0375
+0.53%
$ 22 million $ 3.07 million
Oct 23, 12 AM $ 0.0373
-0.85%
$ 21.89 million $ 3.17 million
Oct 22, 11 PM $ 0.0376
+2.88%
$ 22.09 million $ 3.28 million
Oct 22, 10 PM $ 0.0366
+0.15%
$ 21.46 million $ 3.34 million
Oct 22, 9 PM $ 0.0365
-2.37%
$ 21.49 million $ 3.37 million
Oct 22, 8 PM $ 0.0374
-1.42%
$ 21.94 million $ 3.31 million
Oct 22, 7 PM $ 0.038
+0.30%
$ 22.27 million $ 3.3 million
Oct 22, 6 PM $ 0.0378
+0.53%
$ 22.2 million $ 3.29 million
Oct 22, 5 PM $ 0.0376
-1.66%
$ 22.08 million $ 3.3 million
Oct 22, 4 PM $ 0.0383
-0.05%
$ 22.47 million $ 3.32 million