TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0869
-11.75%
$ 10.36 million $ 3.21 million
Mar 8, 2025 $ 0.0985
+3.67%
$ 11.74 million $ 2.23 million
Mar 7, 2025 $ 0.095
-6.53%
$ 11.32 million $ 3.54 million
Mar 6, 2025 $ 0.101
-5.15%
$ 12.09 million $ 4.05 million
Mar 5, 2025 $ 0.107
+6.43%
$ 12.75 million $ 3.49 million
Mar 4, 2025 $ 0.101
-9.27%
$ 11.98 million $ 6.02 million
Mar 3, 2025 $ 0.111
-19.62%
$ 13.21 million $ 8.03 million
Mar 2, 2025 $ 0.138
+11.47%
$ 16.43 million $ 9.95 million
Mar 1, 2025 $ 0.124
-2.08%
$ 14.74 million $ 8.79 million
Feb 28, 2025 $ 0.126
+8.60%
$ 15.05 million $ 5.86 million
Feb 27, 2025 $ 0.116
-5.88%
$ 13.86 million $ 4.87 million
Feb 26, 2025 $ 0.124
-6.33%
$ 14.73 million $ 6.05 million
Feb 25, 2025 $ 0.132
-8.80%
$ 15.75 million $ 8.19 million
Feb 24, 2025 $ 0.145
-15.61%
$ 17.27 million $ 4.29 million
Feb 23, 2025 $ 0.171
-4.37%
$ 20.36 million $ 1.91 million
Feb 22, 2025 $ 0.179
+5.24%
$ 21.31 million $ 3.56 million
Feb 21, 2025 $ 0.17
-5.59%
$ 20.25 million $ 11.81 million
Feb 20, 2025 $ 0.18
+14.08%
$ 21.44 million $ 6.75 million
Feb 19, 2025 $ 0.158
-2.29%
$ 18.79 million $ 4.01 million
Feb 18, 2025 $ 0.161
-9.59%
$ 19.22 million $ 4.04 million
Feb 17, 2025 $ 0.178
-4.88%
$ 21.26 million $ 4.55 million
Feb 16, 2025 $ 0.188
-2.18%
$ 22.36 million $ 1.69 million
Feb 15, 2025 $ 0.192
-4.69%
$ 22.85 million $ 2.31 million
Feb 14, 2025 $ 0.201
+1.29%
$ 23.97 million $ 4.94 million
Feb 13, 2025 $ 0.199
-6.16%
$ 23.66 million $ 3.92 million
Feb 12, 2025 $ 0.212
+6.50%
$ 25.22 million $ 4.22 million
Feb 11, 2025 $ 0.199
+0.44%
$ 23.74 million $ 4.66 million
Feb 10, 2025 $ 0.198
+0.89%
$ 23.62 million $ 3.52 million
Feb 9, 2025 $ 0.196
-2.66%
$ 23.4 million $ 3.83 million
Feb 8, 2025 $ 0.202
+3.69%
$ 24.04 million $ 3.91 million
Feb 7, 2025 $ 0.195
-2.73%
$ 23.19 million $ 4.69 million
Feb 6, 2025 $ 0.2
-9.39%
$ 23.82 million $ 5.16 million
Feb 5, 2025 $ 0.22
-3.65%
$ 26.26 million $ 4.23 million
Feb 4, 2025 $ 0.229
-11.40%
$ 27.26 million $ 9.17 million
Feb 3, 2025 $ 0.258
+14.54%
$ 30.77 million $ 16.37 million
Feb 2, 2025 $ 0.225
-7.99%
$ 26.87 million $ 9.3 million
Feb 1, 2025 $ 0.245
-11.78%
$ 29.2 million $ 5.76 million
Jan 31, 2025 $ 0.278
-9.14%
$ 33.1 million $ 9.12 million
Jan 30, 2025 $ 0.306
+11.20%
$ 36.43 million $ 20.67 million
Jan 29, 2025 $ 0.275
+35.66%
$ 32.78 million $ 19.23 million
Jan 28, 2025 $ 0.204
-18.88%
$ 24.28 million $ 7.08 million
Jan 27, 2025 $ 0.25
-7.87%
$ 29.84 million $ 9.61 million
Jan 26, 2025 $ 0.272
-0.88%
$ 32.39 million $ 4.87 million
Jan 25, 2025 $ 0.274
+1.42%
$ 32.68 million $ 7.21 million
Jan 24, 2025 $ 0.27
-4.09%
$ 32.22 million $ 5.54 million
Jan 23, 2025 $ 0.282
-5.46%
$ 33.58 million $ 5.2 million
Jan 22, 2025 $ 0.298
-1.83%
$ 35.52 million $ 5.58 million
Jan 21, 2025 $ 0.304
+8.71%
$ 36.18 million $ 6.3 million
Jan 20, 2025 $ 0.279
+0.68%
$ 33.28 million $ 10.05 million
Jan 19, 2025 $ 0.277
-19.14%
$ 33.06 million $ 12.89 million