TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00953
+0.25%
$ 8 million $ 354,822
Jul 15, 12 AM $ 0.0095
-0.28%
$ 7.98 million $ 353,486
Jul 14, 11 PM $ 0.00953
+0.14%
$ 8 million $ 356,304
Jul 14, 10 PM $ 0.00951
+1.39%
$ 7.99 million $ 348,388
Jul 14, 9 PM $ 0.00938
-0.11%
$ 7.88 million $ 341,648
Jul 14, 8 PM $ 0.0094
-0.86%
$ 7.89 million $ 346,964
Jul 14, 7 PM $ 0.00948
+0.05%
$ 7.95 million $ 347,498
Jul 14, 6 PM $ 0.00947
+0.38%
$ 7.95 million $ 350,015
Jul 14, 5 PM $ 0.00944
-1.05%
$ 7.92 million $ 350,255
Jul 14, 4 PM $ 0.00954
+0.13%
$ 8 million $ 349,080
Jul 14, 3 PM $ 0.00952
+0.17%
$ 7.99 million $ 358,259
Jul 14, 2 PM $ 0.00951
-0.20%
$ 7.98 million $ 361,382
Jul 14, 1 PM $ 0.00953
+1.13%
$ 8 million $ 363,775
Jul 14, 12 PM $ 0.00942
+0.30%
$ 7.91 million $ 353,052
Jul 14, 11 AM $ 0.00939
+0.13%
$ 8.02 million $ 351,760
Jul 14, 10 AM $ 0.00938
+0.37%
$ 8.01 million $ 352,525
Jul 14, 9 AM $ 0.00935
+2.01%
$ 7.98 million $ 355,979
Jul 14, 8 AM $ 0.00916
-0.68%
$ 7.82 million $ 350,847
Jul 14, 7 AM $ 0.00922
-0.14%
$ 7.88 million $ 351,854
Jul 14, 6 AM $ 0.00924
-0.17%
$ 7.89 million $ 349,973
Jul 14, 5 AM $ 0.00925
-0.43%
$ 7.9 million $ 350,859
Jul 14, 4 AM $ 0.00929
+0.14%
$ 7.94 million $ 348,852
Jul 14, 3 AM $ 0.00928
-0.12%
$ 7.92 million $ 351,441
Jul 14, 2 AM $ 0.00929
+0.25%
$ 7.93 million $ 351,588
Jul 14, 1 AM $ 0.00927
+0.02%
$ 7.91 million $ 350,983
Jul 14, 12 AM $ 0.00927
+1.44%
$ 7.91 million $ 351,106
Jul 13, 11 PM $ 0.00913
-0.24%
$ 7.8 million $ 343,524
Jul 13, 10 PM $ 0.00916
+0.16%
$ 7.82 million $ 344,870
Jul 13, 9 PM $ 0.00914
-2.30%
$ 7.81 million $ 344,027
Jul 13, 8 PM $ 0.00936
+0.70%
$ 7.99 million $ 344,065
Jul 13, 7 PM $ 0.00929
-1.24%
$ 7.94 million $ 344,564
Jul 13, 6 PM $ 0.00941
+0.04%
$ 8.04 million $ 343,671
Jul 13, 5 PM $ 0.00941
-0.49%
$ 8.03 million $ 343,059
Jul 13, 4 PM $ 0.00945
-1.73%
$ 8.07 million $ 346,744
Jul 13, 3 PM $ 0.00962
+1.62%
$ 8.21 million $ 335,759
Jul 13, 2 PM $ 0.00947
-0.27%
$ 8.08 million $ 332,252
Jul 13, 1 PM $ 0.00949
-0.86%
$ 8.11 million $ 331,384
Jul 13, 12 PM $ 0.00957
-0.17%
$ 8.18 million $ 332,880
Jul 13, 11 AM $ 0.00959
-0.34%
$ 8.19 million $ 337,105
Jul 13, 10 AM $ 0.00962
-0.23%
$ 8.22 million $ 337,548
Jul 13, 9 AM $ 0.00964
-0.12%
$ 8.24 million $ 336,129
Jul 13, 8 AM $ 0.00966
+0.29%
$ 8.25 million $ 335,696
Jul 13, 7 AM $ 0.00963
+0.70%
$ 8.22 million $ 338,999
Jul 13, 6 AM $ 0.00956
+0.00%
$ 8.17 million $ 341,363
Jul 13, 5 AM $ 0.00956
-0.30%
$ 8.17 million $ 342,080
Jul 13, 4 AM $ 0.00959
-0.99%
$ 8.19 million $ 346,827
Jul 13, 3 AM $ 0.00969
-1.76%
$ 8.27 million $ 348,038
Jul 13, 2 AM $ 0.00986
-0.22%
$ 8.42 million $ 355,910
Jul 13, 1 AM $ 0.00988
+0.22%
$ 8.44 million $ 356,137
Jul 13, 12 AM $ 0.00986
-0.20%
$ 8.42 million $ 365,073