TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0155
+0.32%
$ 11.35 million $ 1.06 million
Mar 27, 4 PM $ 0.0154
-1.63%
$ 11.31 million $ 1.04 million
Mar 27, 3 PM $ 0.0157
-0.74%
$ 11.5 million $ 1.05 million
Mar 27, 2 PM $ 0.0158
-2.03%
$ 11.58 million $ 1.05 million
Mar 27, 1 PM $ 0.0161
-0.61%
$ 11.82 million $ 1.03 million
Mar 27, 12 PM $ 0.0162
-2.24%
$ 11.89 million $ 1.04 million
Mar 27, 11 AM $ 0.0166
+0.93%
$ 12.17 million $ 1.07 million
Mar 27, 10 AM $ 0.0164
-2.61%
$ 12.05 million $ 1.06 million
Mar 27, 9 AM $ 0.0169
-3.82%
$ 12.38 million $ 1.07 million
Mar 27, 8 AM $ 0.0176
+1.97%
$ 12.87 million $ 1.09 million
Mar 27, 7 AM $ 0.0172
+3.28%
$ 12.62 million $ 1.01 million
Mar 27, 6 AM $ 0.0167
+2.80%
$ 12.22 million $ 993,102
Mar 27, 5 AM $ 0.0162
+3.79%
$ 11.89 million $ 994,888
Mar 27, 4 AM $ 0.0156
-0.18%
$ 11.45 million $ 953,721
Mar 27, 3 AM $ 0.0157
-0.18%
$ 11.47 million $ 941,089
Mar 27, 2 AM $ 0.0157
-3.47%
$ 11.49 million $ 952,772
Mar 27, 1 AM $ 0.0162
-1.71%
$ 11.91 million $ 930,534
Mar 27, 12 AM $ 0.0165
+0.04%
$ 12.11 million $ 918,867
Mar 26, 11 PM $ 0.0165
+0.03%
$ 12.11 million $ 929,915
Mar 26, 10 PM $ 0.0165
+0.05%
$ 12.11 million $ 936,531
Mar 26, 9 PM $ 0.0165
+0.45%
$ 12.1 million $ 936,088
Mar 26, 8 PM $ 0.0164
+0.20%
$ 12.05 million $ 923,343
Mar 26, 7 PM $ 0.0164
-2.90%
$ 12.02 million $ 928,000
Mar 26, 6 PM $ 0.0169
-0.58%
$ 12.38 million $ 906,686
Mar 26, 5 PM $ 0.017
-1.38%
$ 12.45 million $ 920,244
Mar 26, 4 PM $ 0.0172
-0.16%
$ 12.63 million $ 923,156
Mar 26, 3 PM $ 0.0173
-2.67%
$ 12.65 million $ 910,326
Mar 26, 2 PM $ 0.0177
-1.05%
$ 13 million $ 913,755
Mar 26, 1 PM $ 0.0179
+3.73%
$ 13.13 million $ 900,889
Mar 26, 12 PM $ 0.0173
-1.04%
$ 12.66 million $ 886,861
Mar 26, 11 AM $ 0.0175
+4.35%
$ 12.79 million $ 876,982
Mar 26, 10 AM $ 0.0167
+4.08%
$ 12.26 million $ 876,816
Mar 26, 9 AM $ 0.0161
-2.69%
$ 11.78 million $ 877,660
Mar 26, 8 AM $ 0.0165
-2.94%
$ 12.1 million $ 879,516
Mar 26, 7 AM $ 0.017
+0.53%
$ 12.47 million $ 888,288
Mar 26, 6 AM $ 0.0169
-1.52%
$ 12.4 million $ 904,375
Mar 26, 5 AM $ 0.0172
-0.30%
$ 12.59 million $ 929,451
Mar 26, 4 AM $ 0.0172
+0.05%
$ 12.63 million $ 958,289
Mar 26, 3 AM $ 0.0172
+0.13%
$ 12.63 million $ 988,488
Mar 26, 2 AM $ 0.0172
-0.61%
$ 12.61 million $ 1.02 million
Mar 26, 1 AM $ 0.0173
+1.13%
$ 12.69 million $ 1.09 million
Mar 26, 12 AM $ 0.0171
-1.63%
$ 12.54 million $ 1.1 million
Mar 25, 11 PM $ 0.0174
-1.34%
$ 12.75 million $ 1.11 million
Mar 25, 10 PM $ 0.0176
+0.07%
$ 12.93 million $ 1.1 million
Mar 25, 9 PM $ 0.0176
-0.34%
$ 12.92 million $ 1.15 million
Mar 25, 8 PM $ 0.0177
-1.27%
$ 12.96 million $ 1.19 million
Mar 25, 7 PM $ 0.0179
+0.92%
$ 13.13 million $ 1.24 million
Mar 25, 6 PM $ 0.0177
+0.18%
$ 13.01 million $ 1.27 million
Mar 25, 5 PM $ 0.0177
-1.63%
$ 12.98 million $ 1.3 million
Mar 25, 4 PM $ 0.018
-0.55%
$ 13.2 million $ 1.35 million