TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0177
-1.54%
$ 14.37 million $ 1.04 million
May 25, 3 AM $ 0.018
+0.38%
$ 14.59 million $ 1.04 million
May 25, 2 AM $ 0.0179
+0.86%
$ 14.53 million $ 1.03 million
May 25, 1 AM $ 0.0178
+0.99%
$ 14.41 million $ 1.03 million
May 25, 12 AM $ 0.0176
+0.01%
$ 14.27 million $ 997,914
May 24, 11 PM $ 0.0176
+1.19%
$ 14.27 million $ 997,517
May 24, 10 PM $ 0.0174
-0.66%
$ 14.1 million $ 992,306
May 24, 9 PM $ 0.0175
-0.61%
$ 14.2 million $ 984,771
May 24, 8 PM $ 0.0176
+0.01%
$ 14.28 million $ 985,204
May 24, 7 PM $ 0.0176
-0.37%
$ 14.28 million $ 987,506
May 24, 6 PM $ 0.0177
-0.17%
$ 14.33 million $ 1 million
May 24, 5 PM $ 0.0177
+0.88%
$ 14.35 million $ 1.05 million
May 24, 4 PM $ 0.0175
-0.07%
$ 14.23 million $ 1.08 million
May 24, 3 PM $ 0.0175
-2.34%
$ 14.24 million $ 1.04 million
May 24, 2 PM $ 0.018
-3.67%
$ 14.58 million $ 1.03 million
May 24, 1 PM $ 0.0186
-1.30%
$ 15.13 million $ 996,300
May 24, 12 PM $ 0.0189
+6.04%
$ 15.34 million $ 917,762
May 24, 11 AM $ 0.0178
+1.60%
$ 14.47 million $ 637,603
May 24, 10 AM $ 0.0176
+1.15%
$ 14.25 million $ 618,911
May 24, 9 AM $ 0.0174
+0.18%
$ 14.09 million $ 615,412
May 24, 8 AM $ 0.0173
+0.59%
$ 14.06 million $ 613,347
May 24, 7 AM $ 0.0172
-0.45%
$ 13.98 million $ 605,450
May 24, 6 AM $ 0.0173
+1.06%
$ 14.04 million $ 600,320
May 24, 5 AM $ 0.0171
+1.06%
$ 13.89 million $ 583,407
May 24, 4 AM $ 0.0169
+0.13%
$ 13.75 million $ 582,533
May 24, 3 AM $ 0.0169
-0.07%
$ 13.73 million $ 589,168
May 24, 2 AM $ 0.0169
-0.10%
$ 13.74 million $ 590,017
May 24, 1 AM $ 0.0169
+0.05%
$ 13.75 million $ 587,674
May 24, 12 AM $ 0.0169
+0.13%
$ 13.75 million $ 596,613
May 23, 11 PM $ 0.0169
+0.36%
$ 13.72 million $ 650,204
May 23, 10 PM $ 0.0169
-0.44%
$ 13.67 million $ 641,563
May 23, 9 PM $ 0.0169
-1.09%
$ 13.73 million $ 645,792
May 23, 8 PM $ 0.0171
+0.37%
$ 13.88 million $ 636,882
May 23, 7 PM $ 0.0171
-3.21%
$ 13.83 million $ 637,359
May 23, 6 PM $ 0.0176
+2.67%
$ 14.29 million $ 619,965
May 23, 5 PM $ 0.0172
+6.02%
$ 13.92 million $ 575,036
May 23, 4 PM $ 0.0162
+0.89%
$ 13.13 million $ 504,396
May 23, 3 PM $ 0.016
+0.78%
$ 13.01 million $ 504,392
May 23, 2 PM $ 0.0159
-0.26%
$ 12.91 million $ 516,696
May 23, 1 PM $ 0.016
+0.09%
$ 12.95 million $ 512,886
May 23, 12 PM $ 0.0159
+1.91%
$ 12.93 million $ 511,534
May 23, 11 AM $ 0.0156
-0.09%
$ 12.69 million $ 501,069
May 23, 10 AM $ 0.0157
+0.08%
$ 12.7 million $ 512,675
May 23, 9 AM $ 0.0157
-0.48%
$ 12.69 million $ 522,595
May 23, 8 AM $ 0.0157
+0.34%
$ 12.75 million $ 543,706
May 23, 7 AM $ 0.0157
-1.00%
$ 12.71 million $ 552,511
May 23, 6 AM $ 0.0158
-0.16%
$ 12.84 million $ 557,019
May 23, 5 AM $ 0.0159
+0.13%
$ 12.86 million $ 562,083
May 23, 4 AM $ 0.0158
+0.52%
$ 12.84 million $ 552,159
May 23, 3 AM $ 0.0158
+0.07%
$ 12.78 million $ 559,159