Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.00417
+0.87%
$3.72 million $299,171
Sep 22, 11 AM $0.00413
+0.34%
$3.69 million $289,731
Sep 22, 10 AM $0.00412
-0.93%
$3.68 million $298,626
Sep 22, 9 AM $0.00416
+0.72%
$3.71 million $299,363
Sep 22, 8 AM $0.00413
-1.64%
$3.68 million $303,103
Sep 22, 7 AM $0.00419
-1.61%
$3.74 million $304,339
Sep 22, 6 AM $0.00426
+0.74%
$3.8 million $303,531
Sep 22, 5 AM $0.00423
-0.68%
$3.77 million $315,099
Sep 22, 4 AM $0.00426
-1.20%
$3.8 million $312,812
Sep 22, 3 AM $0.0043
-0.21%
$3.84 million $308,515
Sep 22, 2 AM $0.00432
-1.78%
$3.85 million $309,022
Sep 22, 1 AM $0.00439
+1.57%
$3.92 million $310,799
Sep 22, 12 AM $0.00432
+0.64%
$3.85 million $306,088
Sep 21, 11 PM $0.00429
-0.25%
$3.83 million $306,248
Sep 21, 10 PM $0.0043
-0.20%
$3.84 million $308,579
Sep 21, 9 PM $0.00431
-0.87%
$3.85 million $306,713
Sep 21, 8 PM $0.00435
+5.85%
$3.88 million $309,925
Sep 21, 7 PM $0.00413
+2.24%
$3.68 million $257,630
Sep 21, 6 PM $0.00404
-1.33%
$3.6 million $227,710
Sep 21, 5 PM $0.00409
+0.86%
$3.65 million $200,502
Sep 21, 4 PM $0.00406
+0.42%
$3.62 million $196,276
Sep 21, 3 PM $0.00404
+0.32%
$3.6 million $185,603
Sep 21, 2 PM $0.00403
-0.55%
$3.59 million $183,141
Sep 21, 1 PM $0.00404
+0.81%
$3.61 million $165,722
Sep 21, 12 PM $0.00402
-0.94%
$3.58 million $151,046
Sep 21, 11 AM $0.00405
-0.77%
$3.62 million $149,100
Sep 21, 10 AM $0.00409
+1.46%
$3.65 million $135,175
Sep 21, 9 AM $0.00403
+1.82%
$3.6 million $127,816
Sep 21, 8 AM $0.00396
+1.40%
$3.53 million $121,546
Sep 21, 7 AM $0.00391
+0.14%
$3.49 million $128,437
Sep 21, 6 AM $0.0039
+0.05%
$3.48 million $130,213
Sep 21, 5 AM $0.0039
-0.08%
$3.48 million $145,681
Sep 21, 4 AM $0.0039
-0.04%
$3.48 million $146,815
Sep 21, 3 AM $0.0039
+2.12%
$3.48 million $147,330
Sep 21, 2 AM $0.00382
-0.45%
$3.41 million $145,287
Sep 21, 1 AM $0.00384
-0.03%
$3.42 million $145,744
Sep 21, 12 AM $0.00384
-2.24%
$3.43 million $145,035
Sep 20, 11 PM $0.00392
+2.50%
$3.5 million $147,106
Sep 20, 10 PM $0.00383
-0.31%
$3.42 million $144,709
Sep 20, 9 PM $0.00384
-0.31%
$3.43 million $145,330
Sep 20, 8 PM $0.00385
+0.34%
$3.44 million $144,791
Sep 20, 7 PM $0.00384
-0.68%
$3.43 million $141,546
Sep 20, 6 PM $0.00387
+1.43%
$3.45 million $141,513
Sep 20, 5 PM $0.00382
-0.49%
$3.41 million $143,799
Sep 20, 4 PM $0.00384
+0.01%
$3.42 million $144,822
Sep 20, 3 PM $0.00384
-1.36%
$3.43 million $155,283
Sep 20, 2 PM $0.0039
+0.43%
$3.48 million $156,317
Sep 20, 1 PM $0.00389
+0.87%
$3.47 million $155,791
Sep 20, 12 PM $0.00386
-0.67%
$3.44 million $157,500
Sep 20, 11 AM $0.00389
+1.11%
$3.47 million $158,588