TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.0122
-0.01%
$ 9.95 million $ 658,158
1:49 PM $ 0.0122
+0.07%
$ 9.95 million $ 657,634
1:48 PM $ 0.0122
-0.02%
$ 9.95 million $ 658,672
1:47 PM $ 0.0122
+0.08%
$ 9.95 million $ 658,702
1:46 PM $ 0.0122
+0.00%
$ 9.95 million $ 658,197
1:45 PM $ 0.0122
+0.27%
$ 9.95 million $ 658,047
1:44 PM $ 0.0122
+0.08%
$ 9.91 million $ 657,775
1:43 PM $ 0.0122
+0.06%
$ 9.91 million $ 656,560
1:42 PM $ 0.0122
+0.10%
$ 9.91 million $ 656,446
1:41 PM $ 0.0121
+0.09%
$ 9.91 million $ 655,577
1:40 PM $ 0.0121
-0.01%
$ 9.91 million $ 655,861
1:39 PM $ 0.0121
+0.00%
$ 9.88 million $ 655,229
1:38 PM $ 0.0121
-0.02%
$ 9.88 million $ 655,286
1:37 PM $ 0.0121
-0.02%
$ 9.88 million $ 655,225
1:36 PM $ 0.0121
+0.00%
$ 9.88 million $ 655,408
1:35 PM $ 0.0121
-0.05%
$ 9.88 million $ 654,861
1:34 PM $ 0.0121
+0.01%
$ 9.89 million $ 654,307
1:33 PM $ 0.0121
+0.00%
$ 9.89 million $ 654,301
1:32 PM $ 0.0121
+0.02%
$ 9.89 million $ 654,301
1:31 PM $ 0.0121
+0.02%
$ 9.89 million $ 654,329
1:30 PM $ 0.0121
+0.12%
$ 9.89 million $ 654,150
1:29 PM $ 0.0121
+0.00%
$ 9.87 million $ 653,804
1:28 PM $ 0.0121
+0.02%
$ 9.87 million $ 653,670
1:27 PM $ 0.0121
+0.05%
$ 9.87 million $ 653,635
1:26 PM $ 0.0121
+0.02%
$ 9.87 million $ 653,524
1:25 PM $ 0.0121
-0.06%
$ 9.87 million $ 653,203
1:24 PM $ 0.0121
-0.07%
$ 9.87 million $ 661,698
1:23 PM $ 0.0121
-0.01%
$ 9.87 million $ 661,714
1:22 PM $ 0.0121
+0.01%
$ 9.87 million $ 661,661
1:21 PM $ 0.0121
+0.02%
$ 9.87 million $ 661,780
1:20 PM $ 0.0121
-0.13%
$ 9.87 million $ 661,780
1:19 PM $ 0.0121
-0.02%
$ 9.89 million $ 661,609
1:18 PM $ 0.0121
-0.01%
$ 9.89 million $ 661,609
1:17 PM $ 0.0121
-0.08%
$ 9.89 million $ 661,661
1:16 PM $ 0.0122
-0.02%
$ 9.89 million $ 662,148
1:15 PM $ 0.0122
-0.05%
$ 9.89 million $ 661,534
1:14 PM $ 0.0122
-0.13%
$ 9.91 million $ 661,674
1:13 PM $ 0.0122
+0.00%
$ 9.91 million $ 661,136
1:12 PM $ 0.0122
+0.09%
$ 9.91 million $ 661,089
1:11 PM $ 0.0122
-0.01%
$ 9.91 million $ 661,056
1:10 PM $ 0.0122
+0.16%
$ 9.91 million $ 661,032
1:09 PM $ 0.0121
-0.06%
$ 9.89 million $ 666,611
1:08 PM $ 0.0122
-0.09%
$ 9.89 million $ 666,639
1:07 PM $ 0.0122
+0.07%
$ 9.89 million $ 667,959
1:06 PM $ 0.0122
-0.01%
$ 9.89 million $ 669,265
1:05 PM $ 0.0122
-0.31%
$ 9.89 million $ 669,265
1:04 PM $ 0.0122
-0.15%
$ 9.93 million $ 672,600
1:03 PM $ 0.0122
-0.02%
$ 9.93 million $ 672,600
1:02 PM $ 0.0122
+0.06%
$ 9.93 million $ 674,289
1:01 PM $ 0.0122
-0.01%
$ 9.93 million $ 673,961