TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,975
3:14 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,975
3:13 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,437
3:12 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,503
3:11 AM $ 0.0167
+0.00%
$ 12.24 million $ 847,766
3:10 AM $ 0.0167
+0.02%
$ 12.24 million $ 847,752
3:09 AM $ 0.0167
-0.03%
$ 12.24 million $ 847,847
3:08 AM $ 0.0167
-0.01%
$ 12.24 million $ 846,814
3:07 AM $ 0.0167
+0.01%
$ 12.24 million $ 846,791
3:06 AM $ 0.0167
-0.01%
$ 12.24 million $ 846,784
3:05 AM $ 0.0167
+0.02%
$ 12.24 million $ 846,796
3:04 AM $ 0.0167
+0.06%
$ 12.24 million $ 845,814
3:03 AM $ 0.0167
-0.03%
$ 12.24 million $ 845,732
3:02 AM $ 0.0167
-0.02%
$ 12.24 million $ 845,849
3:01 AM $ 0.0167
-0.07%
$ 12.24 million $ 845,849
3:00 AM $ 0.0167
+0.00%
$ 12.24 million $ 845,576
2:59 AM $ 0.0167
-0.01%
$ 12.25 million $ 845,608
2:58 AM $ 0.0167
-0.01%
$ 12.25 million $ 845,484
2:57 AM $ 0.0167
+0.01%
$ 12.25 million $ 845,509
2:56 AM $ 0.0167
+0.01%
$ 12.25 million $ 845,546
2:55 AM $ 0.0167
+0.00%
$ 12.25 million $ 845,568
2:54 AM $ 0.0167
-0.11%
$ 12.25 million $ 845,632
2:53 AM $ 0.0167
+0.00%
$ 12.25 million $ 844,735
2:52 AM $ 0.0167
+0.00%
$ 12.25 million $ 844,716
2:51 AM $ 0.0167
-0.04%
$ 12.25 million $ 844,692
2:50 AM $ 0.0167
+0.01%
$ 12.25 million $ 844,758
2:49 AM $ 0.0167
+0.04%
$ 12.27 million $ 844,580
2:48 AM $ 0.0167
+0.01%
$ 12.27 million $ 844,439
2:47 AM $ 0.0167
+0.02%
$ 12.27 million $ 844,410
2:46 AM $ 0.0167
-0.03%
$ 12.27 million $ 844,410
2:45 AM $ 0.0167
+0.00%
$ 12.27 million $ 844,392
2:44 AM $ 0.0167
+0.04%
$ 12.27 million $ 844,324
2:43 AM $ 0.0167
-0.01%
$ 12.27 million $ 844,266
2:42 AM $ 0.0167
+0.01%
$ 12.27 million $ 844,241
2:41 AM $ 0.0167
+0.01%
$ 12.27 million $ 844,286
2:40 AM $ 0.0167
+0.00%
$ 12.27 million $ 844,348
2:39 AM $ 0.0167
+0.00%
$ 12.26 million $ 844,408
2:38 AM $ 0.0167
+0.01%
$ 12.26 million $ 844,030
2:37 AM $ 0.0167
-0.01%
$ 12.26 million $ 845,337
2:36 AM $ 0.0167
+0.02%
$ 12.26 million $ 845,358
2:35 AM $ 0.0167
-0.01%
$ 12.26 million $ 845,398
2:34 AM $ 0.0167
-0.01%
$ 12.26 million $ 845,396
2:33 AM $ 0.0167
+0.00%
$ 12.26 million $ 845,682
2:32 AM $ 0.0167
+0.01%
$ 12.26 million $ 845,681
2:31 AM $ 0.0167
+0.00%
$ 12.26 million $ 845,679
2:30 AM $ 0.0167
+0.01%
$ 12.26 million $ 845,715
2:29 AM $ 0.0167
+0.10%
$ 12.27 million $ 846,027
2:28 AM $ 0.0167
+0.02%
$ 12.27 million $ 846,987
2:27 AM $ 0.0167
+0.02%
$ 12.27 million $ 847,471
2:26 AM $ 0.0167
+0.01%
$ 12.27 million $ 847,623