TARS AI Historical Data

TAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0383
-0.05%
$ 22.47 million $ 3.32 million
Oct 22, 3 PM $ 0.0383
+0.72%
$ 22.47 million $ 3.34 million
Oct 22, 2 PM $ 0.038
-0.57%
$ 22.3 million $ 3.41 million
Oct 22, 1 PM $ 0.0382
-0.04%
$ 22.41 million $ 3.41 million
Oct 22, 12 PM $ 0.0382
-0.95%
$ 22.43 million $ 3.43 million
Oct 22, 11 AM $ 0.0386
+0.77%
$ 22.64 million $ 3.39 million
Oct 22, 10 AM $ 0.0383
+0.18%
$ 22.48 million $ 3.35 million
Oct 22, 9 AM $ 0.0382
-0.59%
$ 22.42 million $ 3.42 million
Oct 22, 8 AM $ 0.0385
-0.03%
$ 22.56 million $ 3.46 million
Oct 22, 7 AM $ 0.0385
+0.79%
$ 22.56 million $ 3.5 million
Oct 22, 6 AM $ 0.0382
+0.42%
$ 22.4 million $ 3.57 million
Oct 22, 5 AM $ 0.038
-1.26%
$ 22.3 million $ 3.55 million
Oct 22, 4 AM $ 0.0385
-0.24%
$ 22.59 million $ 3.61 million
Oct 22, 3 AM $ 0.0386
+1.72%
$ 22.63 million $ 3.63 million
Oct 22, 2 AM $ 0.0379
-0.55%
$ 22.24 million $ 3.56 million
Oct 22, 1 AM $ 0.0382
-1.73%
$ 22.38 million $ 3.51 million
Oct 22, 12 AM $ 0.0388
-1.82%
$ 22.78 million $ 3.41 million
Oct 21, 11 PM $ 0.0395
-0.47%
$ 23.2 million $ 3.36 million
Oct 21, 10 PM $ 0.0397
-1.38%
$ 23.31 million $ 3.26 million
Oct 21, 9 PM $ 0.0403
-0.57%
$ 23.64 million $ 3.21 million
Oct 21, 8 PM $ 0.0405
-1.30%
$ 23.79 million $ 3.23 million
Oct 21, 7 PM $ 0.0411
-1.52%
$ 24.1 million $ 3.2 million
Oct 21, 6 PM $ 0.0417
+0.05%
$ 24.46 million $ 3.19 million
Oct 21, 5 PM $ 0.0417
-0.92%
$ 24.45 million $ 3.19 million
Oct 21, 4 PM $ 0.0421
-0.46%
$ 24.76 million $ 3.18 million
Oct 21, 3 PM $ 0.0423
-1.13%
$ 24.79 million $ 3.23 million
Oct 21, 2 PM $ 0.0427
+6.00%
$ 25.04 million $ 3.01 million
Oct 21, 1 PM $ 0.0403
-1.75%
$ 23.64 million $ 2.87 million
Oct 21, 12 PM $ 0.041
+1.99%
$ 24.11 million $ 2.75 million
Oct 21, 11 AM $ 0.0402
+0.37%
$ 23.6 million $ 2.71 million
Oct 21, 10 AM $ 0.0401
+2.35%
$ 23.54 million $ 2.74 million
Oct 21, 9 AM $ 0.0392
-0.34%
$ 22.98 million $ 2.74 million
Oct 21, 8 AM $ 0.0393
-1.50%
$ 23.1 million $ 2.69 million
Oct 21, 7 AM $ 0.0399
+2.10%
$ 23.42 million $ 2.71 million
Oct 21, 6 AM $ 0.0391
-0.09%
$ 22.93 million $ 2.71 million
Oct 21, 5 AM $ 0.0391
+0.13%
$ 22.95 million $ 2.71 million
Oct 21, 4 AM $ 0.0391
-2.90%
$ 22.92 million $ 2.64 million
Oct 21, 3 AM $ 0.0402
-0.78%
$ 23.61 million $ 2.56 million
Oct 21, 2 AM $ 0.0406
+0.00%
$ 23.8 million $ 2.55 million
Oct 21, 1 AM $ 0.0406
-1.69%
$ 23.79 million $ 2.54 million
Oct 21, 12 AM $ 0.0412
-0.74%
$ 24.2 million $ 2.53 million
Oct 20, 11 PM $ 0.0416
-0.45%
$ 24.39 million $ 2.57 million
Oct 20, 10 PM $ 0.0417
-0.27%
$ 24.49 million $ 2.59 million
Oct 20, 9 PM $ 0.0419
-1.20%
$ 24.56 million $ 2.64 million
Oct 20, 8 PM $ 0.0424
+1.72%
$ 24.86 million $ 2.86 million
Oct 20, 7 PM $ 0.0416
+0.03%
$ 24.44 million $ 2.87 million
Oct 20, 6 PM $ 0.0416
+0.58%
$ 24.41 million $ 2.83 million
Oct 20, 5 PM $ 0.0414
-0.18%
$ 24.31 million $ 2.78 million
Oct 20, 4 PM $ 0.0415
-2.52%
$ 24.33 million $ 2.74 million
Oct 20, 3 PM $ 0.0425
-0.72%
$ 25 million $ 2.77 million