TARS AI Historical Data

TAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0415
-2.52%
$ 24.33 million $ 2.74 million
Oct 20, 3 PM $ 0.0425
-0.72%
$ 25 million $ 2.77 million
Oct 20, 2 PM $ 0.0428
-0.17%
$ 25.14 million $ 2.84 million
Oct 20, 1 PM $ 0.0429
-0.41%
$ 25.17 million $ 2.89 million
Oct 20, 12 PM $ 0.0431
+0.74%
$ 25.28 million $ 2.99 million
Oct 20, 11 AM $ 0.0428
-0.11%
$ 25.1 million $ 3.07 million
Oct 20, 10 AM $ 0.0428
+0.25%
$ 25.13 million $ 3.11 million
Oct 20, 9 AM $ 0.0427
-1.08%
$ 25.07 million $ 3.1 million
Oct 20, 8 AM $ 0.0432
-0.45%
$ 25.34 million $ 3.12 million
Oct 20, 7 AM $ 0.0434
-1.76%
$ 25.46 million $ 3.13 million
Oct 20, 6 AM $ 0.0442
+0.70%
$ 25.91 million $ 3.02 million
Oct 20, 5 AM $ 0.0439
+1.10%
$ 25.71 million $ 2.97 million
Oct 20, 4 AM $ 0.0434
+0.89%
$ 25.46 million $ 2.89 million
Oct 20, 3 AM $ 0.043
+3.62%
$ 25.22 million $ 2.91 million
Oct 20, 2 AM $ 0.0415
+0.33%
$ 24.34 million $ 2.94 million
Oct 20, 1 AM $ 0.0414
-0.03%
$ 24.25 million $ 3 million
Oct 20, 12 AM $ 0.0414
-1.26%
$ 24.27 million $ 3 million
Oct 19, 11 PM $ 0.0419
-1.71%
$ 24.57 million $ 2.96 million
Oct 19, 10 PM $ 0.0426
+1.09%
$ 25.01 million $ 2.99 million
Oct 19, 9 PM $ 0.0422
+0.83%
$ 24.74 million $ 2.99 million
Oct 19, 8 PM $ 0.0418
-1.05%
$ 24.54 million $ 2.78 million
Oct 19, 7 PM $ 0.0423
-0.72%
$ 24.82 million $ 2.76 million
Oct 19, 6 PM $ 0.0426
+0.72%
$ 24.97 million $ 2.78 million
Oct 19, 5 PM $ 0.0423
+0.00%
$ 24.8 million $ 2.8 million
Oct 19, 4 PM $ 0.0423
-2.38%
$ 24.8 million $ 2.86 million
Oct 19, 3 PM $ 0.0433
+2.33%
$ 25.39 million $ 2.97 million
Oct 19, 2 PM $ 0.0423
-0.39%
$ 24.82 million $ 3.04 million
Oct 19, 1 PM $ 0.0425
+4.04%
$ 24.93 million $ 3.05 million
Oct 19, 12 PM $ 0.0408
-0.03%
$ 23.95 million $ 2.97 million
Oct 19, 11 AM $ 0.0408
-0.10%
$ 23.96 million $ 2.97 million
Oct 19, 10 AM $ 0.0409
+1.39%
$ 23.87 million $ 3.07 million
Oct 19, 9 AM $ 0.0403
+2.61%
$ 23.68 million $ 3.07 million
Oct 19, 8 AM $ 0.0393
-1.45%
$ 23.06 million $ 3.01 million
Oct 19, 7 AM $ 0.0399
+0.24%
$ 23.4 million $ 2.99 million
Oct 19, 6 AM $ 0.0398
+0.14%
$ 23.35 million $ 3.12 million
Oct 19, 5 AM $ 0.0397
-0.65%
$ 23.31 million $ 3.18 million
Oct 19, 4 AM $ 0.04
-1.78%
$ 23.46 million $ 3.25 million
Oct 19, 3 AM $ 0.0407
+2.98%
$ 23.88 million $ 3.29 million
Oct 19, 2 AM $ 0.0395
-0.12%
$ 23.19 million $ 3.31 million
Oct 19, 1 AM $ 0.0396
+0.08%
$ 23.2 million $ 3.38 million
Oct 19, 12 AM $ 0.0395
-1.85%
$ 23.19 million $ 3.38 million
Oct 18, 11 PM $ 0.0403
-0.06%
$ 23.63 million $ 3.35 million
Oct 18, 10 PM $ 0.0403
+0.21%
$ 23.64 million $ 3.32 million
Oct 18, 9 PM $ 0.0402
-0.15%
$ 23.67 million $ 3.33 million
Oct 18, 8 PM $ 0.0403
+0.30%
$ 23.63 million $ 3.31 million
Oct 18, 7 PM $ 0.0401
-0.63%
$ 23.55 million $ 3.37 million
Oct 18, 6 PM $ 0.0404
+0.07%
$ 23.7 million $ 3.62 million
Oct 18, 5 PM $ 0.0404
+1.41%
$ 23.65 million $ 3.62 million
Oct 18, 4 PM $ 0.0398
-1.55%
$ 23.38 million $ 3.58 million
Oct 18, 3 PM $ 0.0404
+0.19%
$ 23.73 million $ 3.53 million