TARS AI Historical Data

TAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0246
+0.78%
$ 18.51 million $ 2.69 million
Dec 13, 11 PM $ 0.0244
+2.16%
$ 18.37 million $ 2.71 million
Dec 13, 10 PM $ 0.0239
-1.90%
$ 17.98 million $ 2.72 million
Dec 13, 9 PM $ 0.0244
-1.12%
$ 18.33 million $ 2.7 million
Dec 13, 8 PM $ 0.0247
-0.21%
$ 18.54 million $ 1.99 million
Dec 13, 7 PM $ 0.0247
+0.98%
$ 18.58 million $ 1.99 million
Dec 13, 6 PM $ 0.0245
-0.84%
$ 18.4 million $ 2.01 million
Dec 13, 5 PM $ 0.0247
-2.04%
$ 18.55 million $ 2.03 million
Dec 13, 4 PM $ 0.0252
-1.59%
$ 18.94 million $ 1.95 million
Dec 13, 3 PM $ 0.0256
-2.11%
$ 19.25 million $ 1.97 million
Dec 13, 2 PM $ 0.0261
-0.96%
$ 19.66 million $ 1.95 million
Dec 13, 1 PM $ 0.0264
-0.64%
$ 19.85 million $ 1.9 million
Dec 13, 12 PM $ 0.0266
+3.27%
$ 19.98 million $ 1.71 million
Dec 13, 11 AM $ 0.0257
+3.79%
$ 19.32 million $ 1.68 million
Dec 13, 10 AM $ 0.0248
-3.77%
$ 18.64 million $ 1.55 million
Dec 13, 9 AM $ 0.0258
+2.14%
$ 19.37 million $ 1.35 million
Dec 13, 8 AM $ 0.0252
+5.71%
$ 18.96 million $ 1.13 million
Dec 13, 7 AM $ 0.0239
+0.41%
$ 17.94 million $ 986,734
Dec 13, 6 AM $ 0.0238
-0.30%
$ 17.87 million $ 992,353
Dec 13, 5 AM $ 0.0238
-0.24%
$ 17.92 million $ 1 million
Dec 13, 4 AM $ 0.0239
+0.60%
$ 17.96 million $ 959,097
Dec 13, 3 AM $ 0.0237
-0.88%
$ 17.86 million $ 947,467
Dec 13, 2 AM $ 0.024
-2.29%
$ 18.02 million $ 954,297
Dec 13, 1 AM $ 0.0245
+1.76%
$ 18.44 million $ 925,559
Dec 13, 12 AM $ 0.0241
+2.80%
$ 18.12 million $ 892,856
Dec 12, 11 PM $ 0.0234
+0.36%
$ 17.63 million $ 853,128
Dec 12, 10 PM $ 0.0234
+2.17%
$ 17.56 million $ 841,591
Dec 12, 9 PM $ 0.0229
+0.11%
$ 17.19 million $ 847,365
Dec 12, 8 PM $ 0.0228
+0.57%
$ 17.17 million $ 859,971
Dec 12, 7 PM $ 0.0227
-1.80%
$ 17.07 million $ 856,423
Dec 12, 6 PM $ 0.0231
+1.04%
$ 17.39 million $ 852,257
Dec 12, 5 PM $ 0.0229
+0.46%
$ 17.2 million $ 828,193
Dec 12, 4 PM $ 0.0228
+0.02%
$ 17.13 million $ 847,491
Dec 12, 3 PM $ 0.0228
-4.22%
$ 17.12 million $ 847,965
Dec 12, 2 PM $ 0.0238
-0.62%
$ 17.87 million $ 841,819
Dec 12, 1 PM $ 0.0239
-0.08%
$ 17.99 million $ 833,574
Dec 12, 12 PM $ 0.0239
+2.69%
$ 18 million $ 829,920
Dec 12, 11 AM $ 0.0233
+0.06%
$ 17.53 million $ 698,639
Dec 12, 10 AM $ 0.0233
+0.69%
$ 17.52 million $ 700,045
Dec 12, 9 AM $ 0.0231
-0.07%
$ 17.39 million $ 709,341
Dec 12, 8 AM $ 0.0232
-1.99%
$ 17.42 million $ 713,814
Dec 12, 7 AM $ 0.0236
+0.43%
$ 17.77 million $ 726,669
Dec 12, 6 AM $ 0.0235
+0.72%
$ 17.69 million $ 717,707
Dec 12, 5 AM $ 0.0234
+0.22%
$ 17.57 million $ 714,246
Dec 12, 4 AM $ 0.0233
+0.01%
$ 17.53 million $ 744,859
Dec 12, 3 AM $ 0.0233
-0.32%
$ 17.53 million $ 752,290
Dec 12, 2 AM $ 0.0234
+0.56%
$ 17.56 million $ 762,888
Dec 12, 1 AM $ 0.0233
-0.35%
$ 17.48 million $ 798,008
Dec 12, 12 AM $ 0.0233
+0.14%
$ 17.54 million $ 817,053
Dec 11, 11 PM $ 0.0233
+0.38%
$ 17.52 million $ 833,669