Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARS AI Historical Data

TAI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 AM $0.0163
+2.11%
$11.97 million $713,191
Apr 5, 11 PM $0.016
+0.93%
$11.72 million $713,511
Apr 5, 10 PM $0.0158
+1.95%
$11.61 million $695,046
Apr 5, 9 PM $0.0155
-1.16%
$11.39 million $661,671
Apr 5, 8 PM $0.0157
+0.04%
$11.52 million $704,243
Apr 5, 7 PM $0.0157
-0.39%
$11.52 million $737,005
Apr 5, 6 PM $0.0158
+0.10%
$11.57 million $750,965
Apr 5, 5 PM $0.0158
+0.52%
$11.55 million $762,246
Apr 5, 4 PM $0.0157
-0.68%
$11.49 million $767,300
Apr 5, 3 PM $0.0158
-2.41%
$11.57 million $763,570
Apr 5, 2 PM $0.0162
-0.17%
$11.86 million $764,310
Apr 5, 1 PM $0.0162
+0.31%
$11.88 million $785,356
Apr 5, 12 PM $0.0162
-0.56%
$11.84 million $784,759
Apr 5, 11 AM $0.0162
-0.58%
$11.91 million $864,974
Apr 5, 10 AM $0.0163
-0.26%
$11.98 million $858,647
Apr 5, 9 AM $0.0164
+1.00%
$12.01 million $869,959
Apr 5, 8 AM $0.0162
+0.88%
$11.89 million $889,848
Apr 5, 7 AM $0.0161
+0.44%
$11.79 million $889,629
Apr 5, 6 AM $0.016
+0.49%
$11.73 million $899,822
Apr 5, 5 AM $0.0159
-0.54%
$11.68 million $977,133
Apr 5, 4 AM $0.016
-1.41%
$11.74 million $978,012
Apr 5, 3 AM $0.0162
+0.92%
$11.91 million $946,690
Apr 5, 2 AM $0.0161
+0.20%
$11.8 million $1.05 million
Apr 5, 1 AM $0.0161
-0.01%
$11.78 million $1.05 million
Apr 5, 12 AM $0.0161
-0.36%
$11.78 million $1.07 million
Apr 4, 11 PM $0.0161
-0.13%
$11.82 million $1.04 million
Apr 4, 10 PM $0.0161
-0.48%
$11.84 million $1.04 million
Apr 4, 9 PM $0.0162
+0.18%
$11.89 million $1.04 million
Apr 4, 8 PM $0.0162
-0.16%
$11.87 million $1 million
Apr 4, 7 PM $0.0162
-1.32%
$11.89 million $996,048
Apr 4, 6 PM $0.0164
+0.99%
$12.05 million $1.04 million
Apr 4, 5 PM $0.0163
+0.66%
$11.93 million $1.04 million
Apr 4, 4 PM $0.0162
+0.36%
$11.86 million $1.04 million
Apr 4, 3 PM $0.0161
+0.07%
$11.81 million $1.04 million
Apr 4, 2 PM $0.0161
-0.37%
$11.8 million $1.01 million
Apr 4, 1 PM $0.0162
-0.10%
$11.85 million $1.13 million
Apr 4, 12 PM $0.0162
-0.14%
$11.86 million $1.2 million
Apr 4, 11 AM $0.0162
-1.29%
$11.88 million $1.23 million
Apr 4, 10 AM $0.0164
-0.57%
$12.03 million $1.25 million
Apr 4, 9 AM $0.0165
+1.11%
$12.1 million $1.26 million
Apr 4, 8 AM $0.0163
-1.82%
$11.97 million $1.23 million
Apr 4, 7 AM $0.0166
-0.02%
$12.19 million $1.25 million
Apr 4, 6 AM $0.0166
+1.14%
$12.19 million $1.34 million
Apr 4, 5 AM $0.0164
-0.04%
$12.05 million $1.3 million
Apr 4, 4 AM $0.0165
+0.75%
$12.06 million $1.33 million
Apr 4, 3 AM $0.0163
+1.68%
$11.97 million $1.29 million
Apr 4, 2 AM $0.0161
-0.73%
$11.77 million $1.2 million
Apr 4, 1 AM $0.0162
+0.23%
$11.86 million $1.39 million
Apr 4, 12 AM $0.0161
+0.97%
$11.83 million $1.42 million
Apr 3, 11 PM $0.016
-0.60%
$11.72 million $1.49 million