TARS AI Historical Data

TAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0404
+0.19%
$ 23.73 million $ 3.53 million
Oct 18, 2 PM $ 0.0404
-1.52%
$ 23.75 million $ 3.44 million
Oct 18, 1 PM $ 0.041
-1.47%
$ 24.05 million $ 3.55 million
Oct 18, 12 PM $ 0.0416
-1.20%
$ 24.4 million $ 3.64 million
Oct 18, 11 AM $ 0.0421
+0.67%
$ 24.7 million $ 3.78 million
Oct 18, 10 AM $ 0.0418
-0.43%
$ 24.54 million $ 4.07 million
Oct 18, 9 AM $ 0.042
-1.15%
$ 24.64 million $ 4.22 million
Oct 18, 8 AM $ 0.0425
-0.79%
$ 24.94 million $ 4.55 million
Oct 18, 7 AM $ 0.0428
+0.14%
$ 25.13 million $ 4.92 million
Oct 18, 6 AM $ 0.0428
-0.99%
$ 25.19 million $ 5.22 million
Oct 18, 5 AM $ 0.0432
+1.85%
$ 25.35 million $ 5.31 million
Oct 18, 4 AM $ 0.0424
-0.74%
$ 24.89 million $ 5.23 million
Oct 18, 3 AM $ 0.0427
-0.18%
$ 25.07 million $ 5.21 million
Oct 18, 2 AM $ 0.0428
+1.61%
$ 25.1 million $ 5.16 million
Oct 18, 1 AM $ 0.0421
+1.11%
$ 24.73 million $ 5.06 million
Oct 18, 12 AM $ 0.0417
+1.64%
$ 24.43 million $ 5.05 million
Oct 17, 11 PM $ 0.041
-1.40%
$ 24.04 million $ 5.09 million
Oct 17, 10 PM $ 0.0416
-2.24%
$ 24.39 million $ 5.11 million
Oct 17, 9 PM $ 0.0425
+4.16%
$ 24.96 million $ 5.08 million
Oct 17, 8 PM $ 0.0408
-0.89%
$ 23.95 million $ 5.09 million
Oct 17, 7 PM $ 0.0412
-0.68%
$ 24.17 million $ 5.19 million
Oct 17, 6 PM $ 0.0415
+1.05%
$ 24.3 million $ 5.24 million
Oct 17, 5 PM $ 0.0411
+0.77%
$ 24.09 million $ 5.47 million
Oct 17, 4 PM $ 0.0407
-1.62%
$ 23.88 million $ 5.55 million
Oct 17, 3 PM $ 0.0414
+2.72%
$ 24.29 million $ 5.59 million
Oct 17, 2 PM $ 0.0403
-2.23%
$ 23.64 million $ 5.77 million
Oct 17, 1 PM $ 0.0412
+1.66%
$ 24.19 million $ 5.73 million
Oct 17, 12 PM $ 0.0406
-1.07%
$ 23.8 million $ 5.67 million
Oct 17, 11 AM $ 0.041
+6.26%
$ 24.01 million $ 5.51 million
Oct 17, 10 AM $ 0.0386
-0.73%
$ 22.63 million $ 5.15 million
Oct 17, 9 AM $ 0.0389
+2.58%
$ 22.77 million $ 5.05 million
Oct 17, 8 AM $ 0.0379
+2.32%
$ 22.23 million $ 5.4 million
Oct 17, 7 AM $ 0.0371
-5.86%
$ 21.79 million $ 5.14 million
Oct 17, 6 AM $ 0.0394
-5.37%
$ 23.12 million $ 4.7 million
Oct 17, 5 AM $ 0.0416
-0.33%
$ 24.41 million $ 4.59 million
Oct 17, 4 AM $ 0.0417
-0.45%
$ 24.49 million $ 4.66 million
Oct 17, 3 AM $ 0.0419
+1.31%
$ 24.6 million $ 4.62 million
Oct 17, 2 AM $ 0.0414
-0.38%
$ 24.28 million $ 4.74 million
Oct 17, 1 AM $ 0.0415
-0.81%
$ 24.38 million $ 4.75 million
Oct 17, 12 AM $ 0.0419
+0.70%
$ 24.57 million $ 4.78 million
Oct 16, 11 PM $ 0.0416
+0.97%
$ 24.38 million $ 4.8 million
Oct 16, 10 PM $ 0.0412
-1.74%
$ 24.17 million $ 4.81 million
Oct 16, 9 PM $ 0.0419
+1.36%
$ 24.54 million $ 4.83 million
Oct 16, 8 PM $ 0.0414
-1.84%
$ 24.26 million $ 4.81 million
Oct 16, 7 PM $ 0.0421
+1.01%
$ 24.73 million $ 4.78 million
Oct 16, 6 PM $ 0.0417
-1.55%
$ 24.43 million $ 4.54 million
Oct 16, 5 PM $ 0.0424
-1.58%
$ 24.89 million $ 4.31 million
Oct 16, 4 PM $ 0.0431
+1.17%
$ 25.25 million $ 4.24 million
Oct 16, 3 PM $ 0.0426
-2.90%
$ 24.9 million $ 4.02 million
Oct 16, 2 PM $ 0.0438
+0.05%
$ 25.72 million $ 3.9 million