Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.016
-0.60%
$11.72 million $1.49 million
Apr 3, 10 PM $0.0161
+0.60%
$11.79 million $1.62 million
Apr 3, 9 PM $0.016
-0.09%
$11.72 million $1.61 million
Apr 3, 8 PM $0.016
+1.06%
$11.73 million $1.62 million
Apr 3, 7 PM $0.0158
+1.15%
$11.6 million $1.58 million
Apr 3, 6 PM $0.0157
-0.85%
$11.47 million $1.54 million
Apr 3, 5 PM $0.0158
+0.32%
$11.57 million $1.54 million
Apr 3, 4 PM $0.0157
-1.54%
$11.53 million $1.55 million
Apr 3, 3 PM $0.016
-0.32%
$11.71 million $1.55 million
Apr 3, 2 PM $0.016
-5.78%
$11.74 million $1.57 million
Apr 3, 1 PM $0.017
+5.43%
$12.46 million $1.45 million
Apr 3, 12 PM $0.0161
+0.80%
$11.82 million $1.36 million
Apr 3, 11 AM $0.016
+0.41%
$11.73 million $1.25 million
Apr 3, 10 AM $0.0159
-1.82%
$11.68 million $1.22 million
Apr 3, 9 AM $0.0162
-1.05%
$11.9 million $1.21 million
Apr 3, 8 AM $0.0164
-1.19%
$12.02 million $1.23 million
Apr 3, 7 AM $0.0166
+1.54%
$12.17 million $1.21 million
Apr 3, 6 AM $0.0163
+1.45%
$11.98 million $1.11 million
Apr 3, 5 AM $0.0161
+0.60%
$11.81 million $1.08 million
Apr 3, 4 AM $0.016
-0.46%
$11.74 million $1.07 million
Apr 3, 3 AM $0.0161
-0.48%
$11.8 million $1.07 million
Apr 3, 2 AM $0.0162
-0.07%
$11.85 million $1.06 million
Apr 3, 1 AM $0.0162
+3.36%
$11.87 million $866,753
Apr 3, 12 AM $0.0157
-5.27%
$11.48 million $844,106
Apr 2, 11 PM $0.0165
+7.79%
$12.12 million $777,272
Apr 2, 10 PM $0.0153
-0.02%
$11.24 million $649,010
Apr 2, 9 PM $0.0153
+0.53%
$11.24 million $657,665
Apr 2, 8 PM $0.0153
-0.60%
$11.19 million $643,954
Apr 2, 7 PM $0.0154
-2.71%
$11.25 million $661,143
Apr 2, 6 PM $0.0158
-1.27%
$11.57 million $652,583
Apr 2, 5 PM $0.016
-1.63%
$11.71 million $654,752
Apr 2, 4 PM $0.0162
+1.63%
$11.91 million $654,610
Apr 2, 3 PM $0.016
+0.82%
$11.72 million $661,309
Apr 2, 2 PM $0.0159
+2.66%
$11.62 million $645,697
Apr 2, 1 PM $0.0154
+0.54%
$11.32 million $635,791
Apr 2, 12 PM $0.0154
-0.19%
$11.26 million $649,014
Apr 2, 11 AM $0.0154
+0.98%
$11.28 million $655,097
Apr 2, 10 AM $0.0152
-0.92%
$11.18 million $656,687
Apr 2, 9 AM $0.0154
+2.88%
$11.28 million $656,287
Apr 2, 8 AM $0.015
-0.58%
$10.97 million $629,855
Apr 2, 7 AM $0.0151
-1.85%
$11.03 million $640,029
Apr 2, 6 AM $0.0153
+2.45%
$11.24 million $642,814
Apr 2, 5 AM $0.015
-1.65%
$10.97 million $635,245
Apr 2, 4 AM $0.0152
+0.15%
$11.16 million $612,657
Apr 2, 3 AM $0.0152
+0.94%
$11.14 million $612,950
Apr 2, 2 AM $0.0151
-0.56%
$11.03 million $604,894
Apr 2, 1 AM $0.0151
-0.89%
$11.1 million $591,675
Apr 2, 12 AM $0.0153
-2.69%
$11.2 million $576,381
Apr 1, 11 PM $0.0157
+0.00%
$11.51 million $571,557
Apr 1, 10 PM $0.0157
-1.11%
$11.51 million $572,660