TARS AI Historical Data

TAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0438
+0.05%
$ 25.72 million $ 3.9 million
Oct 16, 1 PM $ 0.0438
-2.36%
$ 25.63 million $ 3.92 million
Oct 16, 12 PM $ 0.0449
+0.20%
$ 26.38 million $ 4.08 million
Oct 16, 11 AM $ 0.0448
+0.44%
$ 26.28 million $ 4.16 million
Oct 16, 10 AM $ 0.0446
+0.87%
$ 26.13 million $ 4.08 million
Oct 16, 9 AM $ 0.0442
+2.18%
$ 25.94 million $ 4.01 million
Oct 16, 8 AM $ 0.0433
-2.20%
$ 25.37 million $ 3.34 million
Oct 16, 7 AM $ 0.0442
-1.95%
$ 25.95 million $ 3.28 million
Oct 16, 6 AM $ 0.0451
+1.84%
$ 26.46 million $ 3.37 million
Oct 16, 5 AM $ 0.0443
-2.10%
$ 25.98 million $ 3.45 million
Oct 16, 4 AM $ 0.0453
-0.27%
$ 26.57 million $ 3.58 million
Oct 16, 3 AM $ 0.0454
-0.83%
$ 26.63 million $ 3.61 million
Oct 16, 2 AM $ 0.0458
+0.64%
$ 26.85 million $ 3.49 million
Oct 16, 1 AM $ 0.0455
+0.23%
$ 26.69 million $ 3.5 million
Oct 16, 12 AM $ 0.0454
+0.15%
$ 26.64 million $ 3.46 million
Oct 15, 11 PM $ 0.0453
+0.85%
$ 26.58 million $ 3.38 million
Oct 15, 10 PM $ 0.0449
-0.39%
$ 26.36 million $ 3.36 million
Oct 15, 9 PM $ 0.0451
+0.14%
$ 26.46 million $ 3.34 million
Oct 15, 8 PM $ 0.045
-0.52%
$ 26.44 million $ 3.32 million
Oct 15, 7 PM $ 0.0453
-2.13%
$ 26.59 million $ 3.27 million
Oct 15, 6 PM $ 0.0463
-0.23%
$ 27.16 million $ 3.34 million
Oct 15, 5 PM $ 0.0464
-0.46%
$ 27.23 million $ 3.46 million
Oct 15, 4 PM $ 0.0466
+1.04%
$ 27.36 million $ 3.67 million
Oct 15, 3 PM $ 0.0461
-1.94%
$ 27.04 million $ 4.04 million
Oct 15, 2 PM $ 0.047
+0.94%
$ 27.57 million $ 4.03 million
Oct 15, 1 PM $ 0.0466
-2.59%
$ 27.33 million $ 4.03 million
Oct 15, 12 PM $ 0.0478
-2.13%
$ 28.05 million $ 3.88 million
Oct 15, 11 AM $ 0.0489
+0.14%
$ 28.67 million $ 3.8 million
Oct 15, 10 AM $ 0.0488
-0.69%
$ 28.63 million $ 3.88 million
Oct 15, 9 AM $ 0.0491
-0.38%
$ 28.83 million $ 3.93 million
Oct 15, 8 AM $ 0.0493
+0.25%
$ 28.95 million $ 3.96 million
Oct 15, 7 AM $ 0.0492
+1.31%
$ 28.87 million $ 4.01 million
Oct 15, 6 AM $ 0.0486
-0.72%
$ 28.5 million $ 4.03 million
Oct 15, 5 AM $ 0.0489
-0.77%
$ 28.7 million $ 4.23 million
Oct 15, 4 AM $ 0.0493
+2.68%
$ 28.94 million $ 3.25 million
Oct 15, 3 AM $ 0.048
+0.21%
$ 28.13 million $ 3.24 million
Oct 15, 2 AM $ 0.0479
+1.68%
$ 28.11 million $ 3.3 million
Oct 15, 1 AM $ 0.0471
-0.76%
$ 27.64 million $ 4.25 million
Oct 15, 12 AM $ 0.0475
-0.75%
$ 27.85 million $ 4.26 million
Oct 14, 11 PM $ 0.0478
+0.28%
$ 28.06 million $ 4.31 million
Oct 14, 10 PM $ 0.0477
-0.14%
$ 27.99 million $ 4.37 million
Oct 14, 9 PM $ 0.0478
-0.18%
$ 28.02 million $ 4.43 million
Oct 14, 8 PM $ 0.0479
+0.69%
$ 28.07 million $ 4.46 million
Oct 14, 7 PM $ 0.0475
-0.18%
$ 27.82 million $ 4.5 million
Oct 14, 6 PM $ 0.0476
-0.38%
$ 27.92 million $ 4.4 million
Oct 14, 5 PM $ 0.0478
+0.17%
$ 28.04 million $ 4.39 million
Oct 14, 4 PM $ 0.0478
+0.31%
$ 28.08 million $ 4.18 million
Oct 14, 3 PM $ 0.0476
+5.25%
$ 27.95 million $ 3.91 million
Oct 14, 2 PM $ 0.0453
+0.82%
$ 26.58 million $ 3.92 million
Oct 14, 1 PM $ 0.0449
+0.38%
$ 26.31 million $ 4.25 million