TARS AI Historical Data

TAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0244
+1.37%
$ 18.38 million $ 3.99 million
Dec 9, 10 PM $ 0.0241
+0.57%
$ 18.14 million $ 3.97 million
Dec 9, 9 PM $ 0.024
-2.31%
$ 18.03 million $ 3.94 million
Dec 9, 8 PM $ 0.0245
-1.24%
$ 18.46 million $ 3.98 million
Dec 9, 7 PM $ 0.0249
+1.57%
$ 18.69 million $ 3.9 million
Dec 9, 6 PM $ 0.0245
-0.93%
$ 18.4 million $ 3.87 million
Dec 9, 5 PM $ 0.0247
-0.61%
$ 18.57 million $ 3.8 million
Dec 9, 4 PM $ 0.0249
-9.53%
$ 18.69 million $ 3.49 million
Dec 9, 3 PM $ 0.0275
+20.99%
$ 20.66 million $ 2.03 million
Dec 9, 2 PM $ 0.0227
+3.33%
$ 17.08 million $ 1.66 million
Dec 9, 1 PM $ 0.022
+1.11%
$ 16.52 million $ 1.23 million
Dec 9, 12 PM $ 0.0217
+1.52%
$ 16.35 million $ 1.12 million
Dec 9, 11 AM $ 0.0214
-3.02%
$ 16.1 million $ 1.07 million
Dec 9, 10 AM $ 0.0221
-0.57%
$ 16.6 million $ 788,321
Dec 9, 9 AM $ 0.0222
-1.55%
$ 16.7 million $ 739,220
Dec 9, 8 AM $ 0.0226
-0.55%
$ 16.96 million $ 699,319
Dec 9, 7 AM $ 0.0227
+1.40%
$ 17.05 million $ 691,681
Dec 9, 6 AM $ 0.0224
-0.63%
$ 16.82 million $ 725,449
Dec 9, 5 AM $ 0.0225
+1.30%
$ 16.93 million $ 697,020
Dec 9, 4 AM $ 0.0222
-2.51%
$ 16.71 million $ 683,197
Dec 9, 3 AM $ 0.0228
-0.88%
$ 17.14 million $ 693,433
Dec 9, 2 AM $ 0.023
-0.31%
$ 17.3 million $ 677,138
Dec 9, 1 AM $ 0.0231
-0.54%
$ 17.35 million $ 678,680
Dec 9, 12 AM $ 0.0232
-0.59%
$ 17.44 million $ 683,295
Dec 8, 11 PM $ 0.0233
-0.28%
$ 17.55 million $ 689,653
Dec 8, 10 PM $ 0.0234
-2.00%
$ 17.6 million $ 687,284
Dec 8, 9 PM $ 0.0239
+1.75%
$ 17.97 million $ 704,129
Dec 8, 8 PM $ 0.0235
+0.27%
$ 17.65 million $ 653,743
Dec 8, 7 PM $ 0.0234
+0.19%
$ 17.61 million $ 652,458
Dec 8, 6 PM $ 0.0234
-0.84%
$ 17.57 million $ 653,741
Dec 8, 5 PM $ 0.0236
-0.31%
$ 17.71 million $ 653,158
Dec 8, 4 PM $ 0.0236
+1.26%
$ 17.77 million $ 651,404
Dec 8, 3 PM $ 0.0233
-0.26%
$ 17.55 million $ 643,385
Dec 8, 2 PM $ 0.0234
-0.45%
$ 17.59 million $ 642,653
Dec 8, 1 PM $ 0.0235
-0.09%
$ 17.67 million $ 665,839
Dec 8, 12 PM $ 0.0235
-0.91%
$ 17.69 million $ 663,102
Dec 8, 11 AM $ 0.0237
-2.21%
$ 17.85 million $ 666,957
Dec 8, 10 AM $ 0.0243
+0.34%
$ 18.25 million $ 653,441
Dec 8, 9 AM $ 0.0242
+0.29%
$ 18.19 million $ 652,711
Dec 8, 8 AM $ 0.0241
-0.26%
$ 18.14 million $ 644,195
Dec 8, 7 AM $ 0.0242
+1.15%
$ 18.18 million $ 661,088
Dec 8, 6 AM $ 0.0239
+0.03%
$ 17.98 million $ 619,902
Dec 8, 5 AM $ 0.0239
+1.35%
$ 17.97 million $ 631,247
Dec 8, 4 AM $ 0.0236
-0.12%
$ 17.73 million $ 646,645
Dec 8, 3 AM $ 0.0236
+0.41%
$ 17.75 million $ 645,856
Dec 8, 2 AM $ 0.0235
-0.54%
$ 17.68 million $ 632,178
Dec 8, 1 AM $ 0.0236
+0.78%
$ 17.78 million $ 622,830
Dec 8, 12 AM $ 0.0235
+0.51%
$ 17.64 million $ 626,587
Dec 7, 11 PM $ 0.0233
+0.54%
$ 17.55 million $ 627,925
Dec 7, 10 PM $ 0.0232
-1.42%
$ 17.46 million $ 622,099