TARS AI Historical Data

TAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0453
+0.82%
$ 26.58 million $ 3.92 million
Oct 14, 1 PM $ 0.0449
+0.38%
$ 26.31 million $ 4.25 million
Oct 14, 12 PM $ 0.0447
-0.91%
$ 26.24 million $ 4.48 million
Oct 14, 11 AM $ 0.0451
+1.17%
$ 26.47 million $ 4.56 million
Oct 14, 10 AM $ 0.0446
-1.47%
$ 26.15 million $ 4.78 million
Oct 14, 9 AM $ 0.0453
+0.37%
$ 26.56 million $ 4.8 million
Oct 14, 8 AM $ 0.0451
-1.09%
$ 26.46 million $ 4.9 million
Oct 14, 7 AM $ 0.0456
+0.15%
$ 26.9 million $ 4.82 million
Oct 14, 6 AM $ 0.0455
-3.11%
$ 26.73 million $ 4.88 million
Oct 14, 5 AM $ 0.047
-0.31%
$ 27.57 million $ 4.61 million
Oct 14, 4 AM $ 0.0471
-1.71%
$ 27.64 million $ 4.57 million
Oct 14, 3 AM $ 0.0479
-0.88%
$ 28.13 million $ 4.59 million
Oct 14, 2 AM $ 0.0484
-2.43%
$ 28.39 million $ 3.75 million
Oct 14, 1 AM $ 0.0496
-1.39%
$ 29.08 million $ 3.8 million
Oct 14, 12 AM $ 0.0503
-0.87%
$ 29.5 million $ 3.88 million
Oct 13, 11 PM $ 0.0507
+1.86%
$ 29.72 million $ 3.98 million
Oct 13, 10 PM $ 0.0498
+1.24%
$ 29.21 million $ 3.97 million
Oct 13, 9 PM $ 0.0492
-0.80%
$ 28.86 million $ 4.01 million
Oct 13, 8 PM $ 0.0496
+0.93%
$ 29.08 million $ 4.06 million
Oct 13, 7 PM $ 0.0491
+0.44%
$ 28.82 million $ 4.07 million
Oct 13, 6 PM $ 0.0489
-0.48%
$ 28.67 million $ 5.18 million
Oct 13, 5 PM $ 0.0489
+0.45%
$ 28.68 million $ 5.11 million
Oct 13, 4 PM $ 0.0487
-1.78%
$ 28.59 million $ 5.13 million
Oct 13, 3 PM $ 0.0496
+2.92%
$ 29.09 million $ 5.16 million
Oct 13, 2 PM $ 0.0482
-0.99%
$ 28.26 million $ 5.51 million
Oct 13, 1 PM $ 0.0484
+3.34%
$ 28.33 million $ 5.24 million
Oct 13, 12 PM $ 0.0468
+0.98%
$ 27.5 million $ 5.02 million
Oct 13, 11 AM $ 0.0464
-2.55%
$ 27.23 million $ 5.01 million
Oct 13, 10 AM $ 0.0476
-1.66%
$ 27.91 million $ 4.72 million
Oct 13, 9 AM $ 0.0484
-1.53%
$ 28.37 million $ 4.72 million
Oct 13, 8 AM $ 0.0492
+2.08%
$ 28.9 million $ 4.72 million
Oct 13, 7 AM $ 0.0482
-0.01%
$ 28.22 million $ 4.71 million
Oct 13, 6 AM $ 0.0482
+1.28%
$ 28.26 million $ 4.57 million
Oct 13, 5 AM $ 0.0476
+0.17%
$ 27.91 million $ 4.8 million
Oct 13, 4 AM $ 0.0475
+1.73%
$ 27.86 million $ 4.94 million
Oct 13, 3 AM $ 0.0467
-1.34%
$ 27.4 million $ 5.07 million
Oct 13, 2 AM $ 0.0473
-0.84%
$ 27.74 million $ 5.12 million
Oct 13, 1 AM $ 0.0477
+1.25%
$ 27.99 million $ 5.07 million
Oct 13, 12 AM $ 0.0471
-1.41%
$ 27.64 million $ 4.98 million
Oct 12, 11 PM $ 0.0478
-1.05%
$ 28.08 million $ 5.02 million
Oct 12, 10 PM $ 0.0483
+0.06%
$ 28.35 million $ 5.06 million
Oct 12, 9 PM $ 0.0483
-0.47%
$ 28.33 million $ 5.07 million
Oct 12, 8 PM $ 0.0485
+0.07%
$ 28.47 million $ 5.14 million
Oct 12, 7 PM $ 0.0485
+1.56%
$ 28.44 million $ 5.16 million
Oct 12, 6 PM $ 0.0477
-0.15%
$ 27.96 million $ 5.24 million
Oct 12, 5 PM $ 0.0478
+0.72%
$ 28.01 million $ 5.26 million
Oct 12, 4 PM $ 0.0474
+2.02%
$ 27.81 million $ 5.18 million
Oct 12, 3 PM $ 0.0465
+2.53%
$ 27.27 million $ 5.09 million
Oct 12, 2 PM $ 0.0453
+2.49%
$ 26.63 million $ 4.57 million
Oct 12, 1 PM $ 0.0442
-1.04%
$ 25.95 million $ 4.59 million