Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TARS AI Historical Data

TAI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0157
-1.11%
$11.51 million $572,660
Apr 1, 9 PM $0.0159
+1.14%
$11.63 million $574,283
Apr 1, 8 PM $0.0157
-0.33%
$11.5 million $573,659
Apr 1, 7 PM $0.0157
+1.42%
$11.54 million $571,888
Apr 1, 6 PM $0.0155
-2.26%
$11.38 million $582,372
Apr 1, 5 PM $0.0159
-0.85%
$11.64 million $581,336
Apr 1, 4 PM $0.016
-1.70%
$11.74 million $625,214
Apr 1, 3 PM $0.0163
-0.43%
$11.95 million $643,147
Apr 1, 2 PM $0.0164
-0.75%
$12 million $634,722
Apr 1, 1 PM $0.0165
-1.50%
$12.09 million $651,793
Apr 1, 12 PM $0.0167
-0.33%
$12.27 million $638,438
Apr 1, 11 AM $0.0168
+0.69%
$12.31 million $642,731
Apr 1, 10 AM $0.0167
+0.23%
$12.23 million $647,919
Apr 1, 9 AM $0.0166
-0.54%
$12.2 million $674,002
Apr 1, 8 AM $0.0167
-1.66%
$12.27 million $680,926
Apr 1, 7 AM $0.017
+1.28%
$12.47 million $679,161
Apr 1, 6 AM $0.0168
+2.49%
$12.32 million $689,108
Apr 1, 5 AM $0.0164
+0.49%
$12.01 million $686,157
Apr 1, 4 AM $0.0163
+0.43%
$11.96 million $684,594
Apr 1, 3 AM $0.0162
+1.65%
$11.91 million $689,169
Apr 1, 2 AM $0.016
+0.25%
$11.72 million $685,528
Apr 1, 1 AM $0.0159
+0.61%
$11.69 million $686,903
Apr 1, 12 AM $0.0158
-1.00%
$11.62 million $682,211
Download