TARS AI Historical Data

TAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0442
-1.04%
$ 25.95 million $ 4.59 million
Oct 12, 12 PM $ 0.0447
+0.44%
$ 26.23 million $ 4.6 million
Oct 12, 11 AM $ 0.0445
+0.11%
$ 26.1 million $ 4.56 million
Oct 12, 10 AM $ 0.0445
-1.32%
$ 26.05 million $ 4.65 million
Oct 12, 9 AM $ 0.0451
+2.80%
$ 26.42 million $ 4.62 million
Oct 12, 8 AM $ 0.0438
-1.45%
$ 25.71 million $ 4.57 million
Oct 12, 7 AM $ 0.0445
-0.45%
$ 26.09 million $ 4.71 million
Oct 12, 6 AM $ 0.0447
+1.82%
$ 26.21 million $ 4.91 million
Oct 12, 5 AM $ 0.0439
-0.57%
$ 25.74 million $ 4.77 million
Oct 12, 4 AM $ 0.0441
+1.61%
$ 25.89 million $ 4.71 million
Oct 12, 3 AM $ 0.0434
+0.63%
$ 25.47 million $ 4.7 million
Oct 12, 2 AM $ 0.0431
-2.00%
$ 25.26 million $ 5.06 million
Oct 12, 1 AM $ 0.044
+0.60%
$ 25.8 million $ 5.26 million
Oct 12, 12 AM $ 0.0437
-3.45%
$ 25.63 million $ 5.75 million
Oct 11, 11 PM $ 0.0452
+0.42%
$ 26.54 million $ 6.03 million
Oct 11, 10 PM $ 0.0451
+0.45%
$ 26.43 million $ 6.68 million
Oct 11, 9 PM $ 0.0449
+4.94%
$ 26.32 million $ 7.48 million
Oct 11, 8 PM $ 0.0427
-0.51%
$ 25.08 million $ 9.08 million
Oct 11, 7 PM $ 0.043
-5.22%
$ 25.21 million $ 9.04 million
Oct 11, 6 PM $ 0.0453
-1.21%
$ 26.57 million $ 9.05 million
Oct 11, 5 PM $ 0.0459
+0.31%
$ 26.92 million $ 9.08 million
Oct 11, 4 PM $ 0.0457
-0.55%
$ 26.88 million $ 9.11 million
Oct 11, 3 PM $ 0.046
+1.39%
$ 27.02 million $ 9.07 million
Oct 11, 2 PM $ 0.0453
-1.93%
$ 26.59 million $ 9.24 million
Oct 11, 1 PM $ 0.0462
+0.79%
$ 27.12 million $ 9.17 million
Oct 11, 12 PM $ 0.0459
-2.23%
$ 26.9 million $ 9.22 million
Oct 11, 11 AM $ 0.0469
+1.17%
$ 27.55 million $ 9.17 million
Oct 11, 10 AM $ 0.0464
+0.33%
$ 27.21 million $ 7.22 million
Oct 11, 9 AM $ 0.0462
-3.17%
$ 27.11 million $ 7.21 million
Oct 11, 8 AM $ 0.0478
-0.08%
$ 28.07 million $ 7.19 million
Oct 11, 7 AM $ 0.0478
+5.73%
$ 28.08 million $ 7.01 million
Oct 11, 6 AM $ 0.0452
+1.55%
$ 26.53 million $ 6.81 million
Oct 11, 5 AM $ 0.0445
-1.13%
$ 26.11 million $ 6.77 million
Oct 11, 4 AM $ 0.045
+0.08%
$ 26.36 million $ 6.67 million
Oct 11, 3 AM $ 0.0449
-0.64%
$ 26.33 million $ 6.53 million
Oct 11, 2 AM $ 0.0452
+2.46%
$ 26.53 million $ 6.08 million
Oct 11, 1 AM $ 0.0442
-8.25%
$ 25.99 million $ 5.89 million
Oct 11, 12 AM $ 0.0482
+2.64%
$ 28.25 million $ 5.58 million
Oct 10, 11 PM $ 0.0468
+12.72%
$ 27.46 million $ 5.22 million
Oct 10, 10 PM $ 0.0414
-6.22%
$ 24.06 million $ 4.46 million
Oct 10, 9 PM $ 0.0445
-14.39%
$ 25.89 million $ 3.94 million
Oct 10, 8 PM $ 0.052
-2.43%
$ 30.52 million $ 3.12 million
Oct 10, 7 PM $ 0.0533
-0.92%
$ 31.28 million $ 3.06 million
Oct 10, 6 PM $ 0.0538
+0.81%
$ 31.57 million $ 3.09 million
Oct 10, 5 PM $ 0.0534
-2.29%
$ 31.31 million $ 3.09 million
Oct 10, 4 PM $ 0.0546
-1.27%
$ 32.06 million $ 3.07 million
Oct 10, 3 PM $ 0.0553
-4.10%
$ 32.46 million $ 3.03 million
Oct 10, 2 PM $ 0.0577
+0.16%
$ 33.88 million $ 2.91 million
Oct 10, 1 PM $ 0.0576
-0.43%
$ 33.79 million $ 3.07 million
Oct 10, 12 PM $ 0.0578
+0.59%
$ 33.97 million $ 3.03 million