TARS AI Historical Data

TAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0233
+0.54%
$ 17.55 million $ 627,925
Dec 7, 10 PM $ 0.0232
-1.42%
$ 17.46 million $ 622,099
Dec 7, 9 PM $ 0.0235
-3.18%
$ 17.7 million $ 660,374
Dec 7, 8 PM $ 0.0243
-0.10%
$ 18.28 million $ 665,392
Dec 7, 7 PM $ 0.0243
-0.20%
$ 18.29 million $ 661,362
Dec 7, 6 PM $ 0.0244
+0.10%
$ 18.33 million $ 662,288
Dec 7, 5 PM $ 0.0244
+2.28%
$ 18.31 million $ 659,909
Dec 7, 4 PM $ 0.0238
-1.12%
$ 17.91 million $ 652,111
Dec 7, 3 PM $ 0.0241
+2.31%
$ 18.11 million $ 672,416
Dec 7, 2 PM $ 0.0235
-1.64%
$ 17.7 million $ 686,609
Dec 7, 1 PM $ 0.0239
-1.39%
$ 17.99 million $ 682,590
Dec 7, 12 PM $ 0.0243
-0.06%
$ 18.25 million $ 673,027
Dec 7, 11 AM $ 0.0243
-0.37%
$ 18.26 million $ 666,860
Dec 7, 10 AM $ 0.0244
-0.59%
$ 18.33 million $ 708,601
Dec 7, 9 AM $ 0.0245
-1.13%
$ 18.44 million $ 720,564
Dec 7, 8 AM $ 0.0248
-0.39%
$ 18.65 million $ 735,351
Dec 7, 7 AM $ 0.0249
-1.39%
$ 18.72 million $ 719,391
Dec 7, 6 AM $ 0.0252
+0.38%
$ 18.98 million $ 720,173
Dec 7, 5 AM $ 0.0252
+0.44%
$ 18.91 million $ 721,355
Dec 7, 4 AM $ 0.025
+0.07%
$ 18.83 million $ 712,196
Dec 7, 3 AM $ 0.025
+0.69%
$ 18.8 million $ 704,555
Dec 7, 2 AM $ 0.0248
+0.03%
$ 18.68 million $ 709,406
Dec 7, 1 AM $ 0.0248
+1.01%
$ 18.68 million $ 716,789
Dec 7, 12 AM $ 0.0246
+1.68%
$ 18.49 million $ 706,433
Dec 6, 11 PM $ 0.0242
+0.34%
$ 18.18 million $ 698,234
Dec 6, 10 PM $ 0.0241
-0.42%
$ 18.12 million $ 692,693
Dec 6, 9 PM $ 0.0242
-0.11%
$ 18.2 million $ 647,682
Dec 6, 8 PM $ 0.0242
+0.55%
$ 18.22 million $ 653,639
Dec 6, 7 PM $ 0.0241
-0.76%
$ 18.12 million $ 671,132
Dec 6, 6 PM $ 0.0243
-0.10%
$ 18.26 million $ 679,328
Dec 6, 5 PM $ 0.0243
+0.23%
$ 18.28 million $ 698,843
Dec 6, 4 PM $ 0.0242
+0.27%
$ 18.23 million $ 720,112
Dec 6, 3 PM $ 0.0242
-0.54%
$ 18.18 million $ 754,707
Dec 6, 2 PM $ 0.0243
+2.63%
$ 18.29 million $ 729,491
Dec 6, 1 PM $ 0.0237
-0.29%
$ 17.81 million $ 727,472
Dec 6, 12 PM $ 0.0238
-0.02%
$ 17.87 million $ 773,862
Dec 6, 11 AM $ 0.0238
+1.04%
$ 17.87 million $ 771,390
Dec 6, 10 AM $ 0.0235
-1.23%
$ 17.69 million $ 727,372
Dec 6, 9 AM $ 0.0238
-0.13%
$ 17.91 million $ 714,007
Dec 6, 8 AM $ 0.0238
-0.21%
$ 17.93 million $ 745,278
Dec 6, 7 AM $ 0.0239
+0.15%
$ 17.97 million $ 739,804
Dec 6, 6 AM $ 0.0239
+0.39%
$ 17.94 million $ 757,913
Dec 6, 5 AM $ 0.0238
+0.21%
$ 17.88 million $ 755,574
Dec 6, 4 AM $ 0.0237
+0.08%
$ 17.82 million $ 743,599
Dec 6, 3 AM $ 0.0237
+0.01%
$ 17.81 million $ 744,345
Dec 6, 2 AM $ 0.0237
-0.48%
$ 17.81 million $ 745,483
Dec 6, 1 AM $ 0.0238
-0.36%
$ 17.89 million $ 750,610
Dec 6, 12 AM $ 0.0239
-0.68%
$ 17.96 million $ 757,205
Dec 5, 11 PM $ 0.024
+0.16%
$ 18.08 million $ 763,753
Dec 5, 10 PM $ 0.024
+1.00%
$ 18.05 million $ 764,665