TARS AI Historical Data

TAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.024
+1.00%
$ 18.05 million $ 764,665
Dec 5, 9 PM $ 0.0238
-0.65%
$ 17.87 million $ 770,011
Dec 5, 8 PM $ 0.0239
+0.65%
$ 17.99 million $ 780,157
Dec 5, 7 PM $ 0.0238
+0.19%
$ 17.87 million $ 777,187
Dec 5, 6 PM $ 0.0237
-1.83%
$ 17.83 million $ 781,162
Dec 5, 5 PM $ 0.0242
+0.79%
$ 18.17 million $ 781,936
Dec 5, 4 PM $ 0.024
-3.14%
$ 18.03 million $ 778,401
Dec 5, 3 PM $ 0.0247
+0.30%
$ 18.61 million $ 729,441
Dec 5, 2 PM $ 0.0247
-0.95%
$ 18.55 million $ 721,103
Dec 5, 1 PM $ 0.0249
+0.53%
$ 18.73 million $ 712,459
Dec 5, 12 PM $ 0.0248
+0.62%
$ 18.64 million $ 675,618
Dec 5, 11 AM $ 0.0246
-0.14%
$ 18.52 million $ 681,515
Dec 5, 10 AM $ 0.0247
+0.12%
$ 18.54 million $ 793,381
Dec 5, 9 AM $ 0.0246
-1.69%
$ 18.52 million $ 881,089
Dec 5, 8 AM $ 0.0251
-0.76%
$ 18.84 million $ 910,585
Dec 5, 7 AM $ 0.0252
+1.47%
$ 18.98 million $ 912,189
Dec 5, 6 AM $ 0.0249
+0.84%
$ 18.71 million $ 908,047
Dec 5, 5 AM $ 0.0247
-0.05%
$ 18.55 million $ 928,980
Dec 5, 4 AM $ 0.0247
-0.42%
$ 18.57 million $ 951,393
Dec 5, 3 AM $ 0.0248
-0.22%
$ 18.64 million $ 953,715
Dec 5, 2 AM $ 0.0248
+0.13%
$ 18.68 million $ 966,071
Dec 5, 1 AM $ 0.0248
+0.30%
$ 18.66 million $ 973,368
Dec 5, 12 AM $ 0.0247
-0.04%
$ 18.6 million $ 965,029
Dec 4, 11 PM $ 0.0247
-0.22%
$ 18.71 million $ 968,023
Dec 4, 10 PM $ 0.0248
-0.27%
$ 18.75 million $ 971,871
Dec 4, 9 PM $ 0.0249
-1.48%
$ 18.83 million $ 984,365
Dec 4, 8 PM $ 0.0252
+0.58%
$ 19.08 million $ 970,988
Dec 4, 7 PM $ 0.0251
-0.65%
$ 18.94 million $ 963,262
Dec 4, 6 PM $ 0.0253
-0.08%
$ 19.1 million $ 1.01 million
Dec 4, 5 PM $ 0.0253
-1.10%
$ 19.11 million $ 991,945
Dec 4, 4 PM $ 0.0256
-1.12%
$ 19.33 million $ 999,745
Dec 4, 3 PM $ 0.0259
+0.76%
$ 19.55 million $ 1.02 million
Dec 4, 2 PM $ 0.0257
-0.37%
$ 19.4 million $ 1.02 million
Dec 4, 1 PM $ 0.0258
-0.05%
$ 19.48 million $ 1.05 million
Dec 4, 12 PM $ 0.0258
-0.17%
$ 19.48 million $ 1.06 million
Dec 4, 11 AM $ 0.0258
-1.32%
$ 19.52 million $ 1.08 million
Dec 4, 10 AM $ 0.0262
+0.64%
$ 19.78 million $ 979,807
Dec 4, 9 AM $ 0.026
+1.67%
$ 19.65 million $ 911,883
Dec 4, 8 AM $ 0.0256
-1.14%
$ 19.33 million $ 833,872
Dec 4, 7 AM $ 0.0259
+0.01%
$ 19.55 million $ 849,020
Dec 4, 6 AM $ 0.0259
+2.44%
$ 15.17 million $ 841,690
Dec 4, 5 AM $ 0.0252
-0.19%
$ 14.79 million $ 858,296
Dec 4, 4 AM $ 0.0253
-0.58%
$ 14.84 million $ 887,583
Dec 4, 3 AM $ 0.0254
-1.70%
$ 14.92 million $ 929,294
Dec 4, 2 AM $ 0.0259
+0.36%
$ 15.18 million $ 961,120
Dec 4, 1 AM $ 0.0258
+0.04%
$ 15.13 million $ 986,493
Dec 4, 12 AM $ 0.0258
-1.59%
$ 15.14 million $ 1.05 million
Dec 3, 11 PM $ 0.0262
-0.12%
$ 15.41 million $ 1.07 million
Dec 3, 10 PM $ 0.0262
-0.93%
$ 15.39 million $ 1.12 million
Dec 3, 9 PM $ 0.0265
+1.17%
$ 15.4 million $ 1.14 million