TARS AI Historical Data

TAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0578
+0.59%
$ 33.97 million $ 3.03 million
Oct 10, 11 AM $ 0.0575
+0.52%
$ 33.73 million $ 3.03 million
Oct 10, 10 AM $ 0.0572
-1.00%
$ 33.57 million $ 3.06 million
Oct 10, 9 AM $ 0.0578
+0.81%
$ 33.92 million $ 3.22 million
Oct 10, 8 AM $ 0.0573
+1.21%
$ 33.55 million $ 3.86 million
Oct 10, 7 AM $ 0.0566
-1.24%
$ 33.22 million $ 4 million
Oct 10, 6 AM $ 0.0573
+0.98%
$ 33.65 million $ 4.16 million
Oct 10, 5 AM $ 0.0568
+0.71%
$ 33.32 million $ 4.39 million
Oct 10, 4 AM $ 0.0564
-0.73%
$ 33.1 million $ 4.51 million
Oct 10, 3 AM $ 0.0568
+0.87%
$ 33.32 million $ 4.63 million
Oct 10, 2 AM $ 0.0563
-0.81%
$ 33.03 million $ 4.85 million
Oct 10, 1 AM $ 0.0568
-0.74%
$ 33.31 million $ 5.17 million
Oct 10, 12 AM $ 0.0572
+0.72%
$ 33.57 million $ 5.2 million
Oct 9, 11 PM $ 0.0568
-0.50%
$ 33.31 million $ 5.42 million
Oct 9, 10 PM $ 0.0571
+0.06%
$ 33.48 million $ 5.54 million
Oct 9, 9 PM $ 0.057
+0.71%
$ 33.45 million $ 5.61 million
Oct 9, 8 PM $ 0.0566
+0.31%
$ 33.23 million $ 5.63 million
Oct 9, 7 PM $ 0.0565
+0.93%
$ 33.11 million $ 5.56 million
Oct 9, 6 PM $ 0.0559
-1.12%
$ 32.81 million $ 5.44 million
Oct 9, 5 PM $ 0.0566
+1.98%
$ 33.14 million $ 5.55 million
Oct 9, 4 PM $ 0.0555
-1.57%
$ 32.55 million $ 5.99 million
Oct 9, 3 PM $ 0.0563
-0.52%
$ 33.06 million $ 6.43 million
Oct 9, 2 PM $ 0.0566
+0.39%
$ 33.23 million $ 6.39 million
Oct 9, 1 PM $ 0.0564
-2.08%
$ 33.15 million $ 6.37 million
Oct 9, 12 PM $ 0.0576
-0.04%
$ 33.79 million $ 6.51 million
Oct 9, 11 AM $ 0.0576
-1.17%
$ 33.82 million $ 6.56 million
Oct 9, 10 AM $ 0.0583
+1.98%
$ 34.29 million $ 6.81 million
Oct 9, 9 AM $ 0.0572
-2.82%
$ 33.56 million $ 6.7 million
Oct 9, 8 AM $ 0.0588
-3.53%
$ 34.7 million $ 6.19 million
Oct 9, 7 AM $ 0.061
+1.26%
$ 35.79 million $ 6.18 million
Oct 9, 6 AM $ 0.0602
+1.26%
$ 35.32 million $ 6.05 million
Oct 9, 5 AM $ 0.0595
-1.42%
$ 34.88 million $ 5.77 million
Oct 9, 4 AM $ 0.0603
-0.15%
$ 35.36 million $ 5.74 million
Oct 9, 3 AM $ 0.0604
-0.27%
$ 35.45 million $ 5.79 million
Oct 9, 2 AM $ 0.0606
-0.59%
$ 35.5 million $ 5.62 million
Oct 9, 1 AM $ 0.0609
-0.30%
$ 35.75 million $ 5.28 million
Oct 9, 12 AM $ 0.0611
-0.04%
$ 35.88 million $ 5.23 million
Oct 8, 11 PM $ 0.0612
-1.04%
$ 35.89 million $ 4.97 million
Oct 8, 10 PM $ 0.0618
+2.07%
$ 36.3 million $ 4.91 million
Oct 8, 9 PM $ 0.0606
-0.37%
$ 35.54 million $ 4.9 million
Oct 8, 8 PM $ 0.0608
+0.43%
$ 35.66 million $ 4.97 million
Oct 8, 7 PM $ 0.0605
-0.85%
$ 35.49 million $ 4.96 million
Oct 8, 6 PM $ 0.061
-0.34%
$ 35.85 million $ 4.96 million
Oct 8, 5 PM $ 0.0612
+2.83%
$ 35.87 million $ 4.79 million
Oct 8, 4 PM $ 0.0595
+4.41%
$ 34.93 million $ 4.39 million
Oct 8, 3 PM $ 0.057
+0.43%
$ 33.45 million $ 4 million
Oct 8, 2 PM $ 0.0568
+1.26%
$ 33.33 million $ 3.98 million
Oct 8, 1 PM $ 0.0561
-0.50%
$ 32.87 million $ 4 million
Oct 8, 12 PM $ 0.0564
-2.71%
$ 33.07 million $ 3.86 million
Oct 8, 11 AM $ 0.0579
+2.68%
$ 34 million $ 3.8 million